38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,205 | 2,137 | 2,167 | -14 | -0.6 | 52,800 | |
2,212 | 2,228 | 2,148 | 2,181 | -28 | -1.3 | 84,500 | |
2,261 | 2,305 | 2,150 | 2,209 | -39 | -1.7 | 185,700 | |
2,128 | 2,269 | 2,038 | 2,248 | +137 | +6.5 | 205,900 | |
2,083 | 2,115 | 2,016 | 2,111 | +5 | +0.2 | 102,000 | |
2,108 | 2,155 | 2,080 | 2,106 | -30 | -1.4 | 56,200 | |
2,164 | 2,205 | 2,124 | 2,136 | -28 | -1.3 | 52,300 | |
2,149 | 2,230 | 2,072 | 2,164 | +15 | +0.7 | 142,200 | |
2,240 | 2,271 | 2,139 | 2,149 | -86 | -3.8 | 127,200 | |
2,253 | 2,307 | 2,202 | 2,235 | -34 | -1.5 | 103,200 | |
2,230 | 2,277 | 2,201 | 2,269 | +54 | +2.4 | 105,000 | |
2,225 | 2,271 | 2,201 | 2,215 | -1 | -0.0 | 110,200 | |
2,174 | 2,223 | 2,144 | 2,216 | +63 | +2.9 | 105,200 | |
2,119 | 2,174 | 2,092 | 2,153 | +48 | +2.3 | 80,000 | |
2,143 | 2,187 | 2,094 | 2,105 | -35 | -1.6 | 115,400 | |
2,141 | 2,170 | 2,080 | 2,140 | -10 | -0.5 | 94,500 | |
2,314 | 2,347 | 2,131 | 2,150 | -117 | -5.2 | 298,600 | |
2,281 | 2,372 | 2,203 | 2,267 | -14 | -0.6 | 263,900 | |
2,240 | 2,363 | 2,235 | 2,281 | +41 | +1.8 | 95,000 | |
2,365 | 2,374 | 2,225 | 2,240 | -125 | -5.3 | 120,300 | |
2,412 | 2,542 | 2,336 | 2,365 | -19 | -0.8 | 213,200 | |
2,339 | 2,426 | 2,272 | 2,384 | +23 | +1.0 | 179,400 | |
2,413 | 2,470 | 2,325 | 2,361 | -52 | -2.2 | 253,700 | |
2,293 | 2,443 | 2,290 | 2,413 | +117 | +5.1 | 209,600 | |
2,216 | 2,315 | 2,181 | 2,296 | +100 | +4.6 | 194,800 | |
2,290 | 2,301 | 2,138 | 2,196 | -54 | -2.4 | 200,700 | |
2,163 | 2,296 | 2,144 | 2,250 | +69 | +3.2 | 306,400 | |
2,055 | 2,239 | 2,033 | 2,181 | +126 | +6.1 | 382,500 | |
1,944 | 2,143 | 1,934 | 2,055 | +128 | +6.6 | 621,200 | |
1,883 | 1,945 | 1,883 | 1,927 | +51 | +2.7 | 94,100 |