![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,005 | 903 | 906 | -74 | -7.6 | 293,700 | |
868 | 983 | 867 | 980 | +118 | +13.7 | 385,800 | |
902 | 920 | 857 | 862 | -55 | -6.0 | 390,600 | |
883 | 917 | 872 | 917 | +31 | +3.5 | 381,800 | |
925 | 942 | 886 | 886 | -43 | -4.6 | 369,900 | |
980 | 995 | 916 | 929 | -47 | -4.8 | 363,400 | |
983 | 1,017 | 962 | 976 | -3 | -0.3 | 271,800 | |
972 | 991 | 957 | 979 | +22 | +2.3 | 244,700 | |
931 | 964 | 926 | 957 | +31 | +3.3 | 315,600 | |
932 | 997 | 920 | 926 | -1 | -0.1 | 375,600 | |
1,035 | 1,077 | 918 | 927 | -94 | -9.2 | 755,100 | |
1,025 | 1,036 | 982 | 1,021 | +12 | +1.2 | 362,800 | |
1,010 | 1,070 | 1,005 | 1,009 | -11 | -1.1 | 226,900 | |
1,020 | 1,057 | 1,000 | 1,020 | +32 | +3.2 | 189,500 | |
1,008 | 1,018 | 971 | 988 | -41 | -4.0 | 52,000 | |
977 | 1,047 | 951 | 1,029 | +22 | +2.2 | 254,300 | |
1,118 | 1,128 | 983 | 1,007 | -100 | -9.0 | 341,500 | |
1,161 | 1,163 | 1,095 | 1,107 | -67 | -5.7 | 294,300 | |
1,259 | 1,289 | 1,169 | 1,174 | -73 | -5.9 | 234,800 | |
1,178 | 1,258 | 1,169 | 1,247 | +62 | +5.2 | 215,100 | |
1,222 | 1,242 | 1,170 | 1,185 | -47 | -3.8 | 193,800 | |
1,312 | 1,326 | 1,232 | 1,232 | -92 | -6.9 | 198,800 | |
1,338 | 1,378 | 1,313 | 1,324 | -23 | -1.7 | 255,500 | |
1,155 | 1,350 | 1,139 | 1,347 | +198 | +17.2 | 599,700 | |
1,242 | 1,251 | 1,133 | 1,149 | -101 | -8.1 | 455,900 | |
1,296 | 1,296 | 1,237 | 1,250 | -49 | -3.8 | 463,700 | |
1,365 | 1,365 | 1,270 | 1,299 | -84 | -6.1 | 399,300 | |
1,403 | 1,459 | 1,383 | 1,383 | -15 | -1.1 | 254,600 | |
1,439 | 1,457 | 1,385 | 1,398 | -40 | -2.8 | 177,600 | |
1,391 | 1,439 | 1,375 | 1,438 | - | - | 247,600 |