39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,780 | 3,702 | 3,770 | -9 | -0.2 | 902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,873 | 1,815 | 1,861 | -4 | -0.2 | 868,200 | |
1,850 | 1,891 | 1,846 | 1,865 | +5 | +0.3 | 527,200 | |
1,878 | 1,886 | 1,842 | 1,860 | -9 | -0.5 | 659,300 | |
1,970 | 1,970 | 1,836 | 1,869 | +19 | +1.0 | 996,700 | |
2,031 | 2,052 | 1,812 | 1,850 | -184 | -9.0 | 882,500 | |
2,146 | 2,161 | 2,026 | 2,034 | -115 | -5.4 | 541,200 | |
2,152 | 2,161 | 2,100 | 2,149 | +20 | +0.9 | 385,100 | |
2,094 | 2,139 | 2,092 | 2,129 | +76 | +3.7 | 630,700 | |
2,114 | 2,127 | 2,041 | 2,053 | -23 | -1.1 | 889,200 | |
2,100 | 2,136 | 2,052 | 2,076 | -5 | -0.2 | 949,800 | |
1,915 | 2,096 | 1,915 | 2,081 | +179 | +9.4 | 929,300 | |
1,900 | 1,919 | 1,855 | 1,902 | -23 | -1.2 | 616,100 | |
1,924 | 2,006 | 1,920 | 1,925 | -8 | -0.4 | 596,700 | |
1,969 | 2,012 | 1,914 | 1,933 | -43 | -2.2 | 1,239,500 | |
2,035 | 2,046 | 1,950 | 1,976 | -22 | -1.1 | 685,700 | |
2,019 | 2,079 | 1,961 | 1,998 | -21 | -1.0 | 1,054,700 | |
2,168 | 2,177 | 1,981 | 2,019 | -148 | -6.8 | 810,800 | |
2,107 | 2,182 | 2,092 | 2,167 | +54 | +2.6 | 364,800 | |
2,046 | 2,113 | 2,039 | 2,113 | +37 | +1.8 | 838,000 | |
2,012 | 2,113 | 1,993 | 2,076 | +38 | +1.9 | 836,800 | |
1,945 | 2,042 | 1,930 | 2,038 | +99 | +5.1 | 866,500 | |
1,882 | 1,942 | 1,872 | 1,939 | +77 | +4.1 | 805,300 | |
1,912 | 1,931 | 1,812 | 1,862 | -40 | -2.1 | 753,000 | |
1,869 | 1,936 | 1,866 | 1,902 | +46 | +2.5 | 667,200 | |
1,917 | 1,926 | 1,848 | 1,856 | -37 | -2.0 | 867,400 | |
1,874 | 1,910 | 1,840 | 1,893 | +10 | +0.5 | 847,500 | |
1,850 | 1,904 | 1,837 | 1,883 | +46 | +2.5 | 732,000 | |
1,868 | 1,877 | 1,809 | 1,837 | -44 | -2.3 | 397,400 | |
1,906 | 1,916 | 1,859 | 1,881 | -47 | -2.4 | 543,900 | |
1,855 | 1,939 | 1,834 | 1,928 | +54 | +2.9 | 729,400 |