39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,029 | 52週安値 | 3,054 | ||
---|---|---|---|---|---|
年初来高値 | 5,029 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,712 | 4,786 | 4,572 | 4,650 | +17 | +0.4 | 1,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,859 | 4,615 | 4,633 | -104 | -2.2 | 1,020,000 | |
4,720 | 5,029 | 4,720 | 4,737 | -107 | -2.2 | 1,413,100 | |
4,786 | 4,973 | 4,731 | 4,844 | +38 | +0.8 | 1,154,200 | |
4,531 | 4,826 | 4,511 | 4,806 | +219 | +4.8 | 1,381,200 | |
4,580 | 4,667 | 4,510 | 4,587 | -13 | -0.3 | 1,653,100 | |
4,283 | 4,664 | 4,204 | 4,600 | +286 | +6.6 | 2,316,700 | |
3,950 | 4,620 | 3,782 | 4,314 | +218 | +5.3 | 5,984,600 | |
4,350 | 4,435 | 4,067 | 4,096 | -236 | -5.4 | 2,015,300 | |
4,428 | 4,553 | 4,293 | 4,332 | -91 | -2.1 | 1,752,500 | |
4,400 | 4,518 | 4,312 | 4,423 | -1 | -0.0 | 1,733,200 | |
4,352 | 4,529 | 4,246 | 4,424 | +24 | +0.5 | 3,563,000 | |
4,230 | 4,544 | 4,215 | 4,400 | +196 | +4.7 | 1,938,300 | |
3,704 | 4,285 | 3,662 | 4,204 | +538 | +14.7 | 4,180,100 | |
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 | |
3,893 | 3,928 | 3,798 | 3,838 | -55 | -1.4 | 1,083,900 | |
3,999 | 4,077 | 3,841 | 3,893 | -78 | -2.0 | 1,526,100 | |
3,800 | 3,972 | 3,766 | 3,971 | +196 | +5.2 | 1,286,200 | |
3,759 | 3,787 | 3,702 | 3,775 | -4 | -0.1 | 1,119,200 | |
4,028 | 4,050 | 3,747 | 3,779 | -281 | -6.9 | 1,353,200 | |
3,979 | 4,220 | 3,923 | 4,060 | +60 | +1.5 | 1,252,700 | |
3,776 | 4,006 | 3,735 | 4,000 | +240 | +6.4 | 1,485,400 | |
3,665 | 3,770 | 3,652 | 3,760 | +144 | +4.0 | 1,210,700 | |
3,610 | 3,700 | 3,567 | 3,616 | -36 | -1.0 | 1,111,000 | |
3,688 | 3,753 | 3,590 | 3,652 | -3 | -0.1 | 1,040,400 | |
3,707 | 3,729 | 3,560 | 3,655 | +3 | +0.1 | 1,207,800 | |
3,513 | 3,659 | 3,491 | 3,652 | +162 | +4.6 | 1,616,600 | |
3,407 | 3,500 | 3,362 | 3,490 | +90 | +2.6 | 1,142,500 | |
3,300 | 3,416 | 3,257 | 3,400 | +44 | +1.3 | 1,849,000 | |
3,174 | 3,419 | 3,136 | 3,356 | +182 | +5.7 | 1,781,400 |