38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,928 | 3,798 | 3,838 | -55 | -1.4 | 1,083,900 | |
3,999 | 4,077 | 3,841 | 3,893 | -78 | -2.0 | 1,526,100 | |
3,800 | 3,972 | 3,766 | 3,971 | +196 | +5.2 | 1,286,200 | |
3,759 | 3,787 | 3,702 | 3,775 | -4 | -0.1 | 1,119,200 | |
4,028 | 4,050 | 3,747 | 3,779 | -281 | -6.9 | 1,353,200 | |
3,979 | 4,220 | 3,923 | 4,060 | +60 | +1.5 | 1,252,700 | |
3,776 | 4,006 | 3,735 | 4,000 | +240 | +6.4 | 1,485,400 | |
3,665 | 3,770 | 3,652 | 3,760 | +144 | +4.0 | 1,210,700 | |
3,610 | 3,700 | 3,567 | 3,616 | -36 | -1.0 | 1,111,000 | |
3,688 | 3,753 | 3,590 | 3,652 | -3 | -0.1 | 1,040,400 | |
3,707 | 3,729 | 3,560 | 3,655 | +3 | +0.1 | 1,207,800 | |
3,513 | 3,659 | 3,491 | 3,652 | +162 | +4.6 | 1,616,600 | |
3,407 | 3,500 | 3,362 | 3,490 | +90 | +2.6 | 1,142,500 | |
3,300 | 3,416 | 3,257 | 3,400 | +44 | +1.3 | 1,849,000 | |
3,174 | 3,419 | 3,136 | 3,356 | +182 | +5.7 | 1,781,400 | |
3,269 | 3,270 | 3,134 | 3,174 | -81 | -2.5 | 1,141,800 | |
3,228 | 3,279 | 3,208 | 3,255 | +27 | +0.8 | 809,000 | |
3,296 | 3,323 | 3,160 | 3,228 | -46 | -1.4 | 1,226,800 | |
3,168 | 3,400 | 3,121 | 3,274 | +105 | +3.3 | 2,028,500 | |
3,200 | 3,247 | 3,144 | 3,169 | -23 | -0.7 | 1,022,100 | |
3,268 | 3,349 | 3,159 | 3,192 | -74 | -2.3 | 1,167,600 | |
3,228 | 3,294 | 3,216 | 3,266 | +38 | +1.2 | 911,000 | |
3,214 | 3,332 | 3,204 | 3,228 | +30 | +0.9 | 1,375,700 | |
3,222 | 3,258 | 3,192 | 3,198 | -24 | -0.7 | 590,300 | |
3,262 | 3,262 | 3,201 | 3,222 | -12 | -0.4 | 535,800 | |
3,264 | 3,309 | 3,217 | 3,234 | -68 | -2.1 | 1,039,600 | |
3,300 | 3,356 | 3,240 | 3,302 | +22 | +0.7 | 1,365,100 | |
3,251 | 3,338 | 3,218 | 3,280 | -40 | -1.2 | 1,475,600 | |
3,239 | 3,337 | 3,167 | 3,320 | +81 | +2.5 | 1,356,200 |