52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,588 | 1,533 | 1,580 | +43 | +2.8 | 273,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,034 | 995 | 1,030 | +29 | +2.9 | 315,000 | |
998 | 1,014 | 984 | 1,001 | +1 | +0.1 | 391,600 | |
1,042 | 1,054 | 994 | 1,000 | -38 | -3.7 | 393,100 | |
1,070 | 1,075 | 1,032 | 1,038 | -35 | -3.3 | 251,100 | |
1,083 | 1,099 | 1,065 | 1,073 | -3 | -0.3 | 229,800 | |
1,050 | 1,093 | 1,047 | 1,076 | +25 | +2.4 | 163,700 | |
1,058 | 1,060 | 1,027 | 1,051 | -16 | -1.5 | 342,000 | |
1,072 | 1,085 | 1,056 | 1,067 | -11 | -1.0 | 268,400 | |
1,045 | 1,083 | 1,035 | 1,078 | +37 | +3.6 | 255,600 | |
1,049 | 1,053 | 1,020 | 1,041 | -12 | -1.1 | 426,900 | |
1,036 | 1,074 | 1,032 | 1,053 | +16 | +1.5 | 249,700 | |
1,044 | 1,052 | 1,010 | 1,037 | +3 | +0.3 | 245,200 | |
1,052 | 1,060 | 1,015 | 1,034 | -14 | -1.3 | 174,400 | |
1,050 | 1,115 | 1,037 | 1,048 | +18 | +1.7 | 305,500 | |
1,017 | 1,038 | 1,012 | 1,030 | +6 | +0.6 | 670,800 | |
1,026 | 1,055 | 1,015 | 1,024 | -1 | -0.1 | 424,900 | |
1,055 | 1,055 | 1,008 | 1,025 | -36 | -3.4 | 382,200 | |
1,050 | 1,071 | 1,023 | 1,061 | +12 | +1.1 | 257,000 | |
1,102 | 1,105 | 1,043 | 1,049 | -42 | -3.8 | 296,300 | |
1,092 | 1,095 | 1,070 | 1,091 | -19 | -1.7 | 231,800 | |
1,062 | 1,110 | 1,055 | 1,110 | +48 | +4.5 | 489,500 | |
1,038 | 1,072 | 1,030 | 1,062 | +34 | +3.3 | 404,900 | |
1,005 | 1,036 | 1,002 | 1,028 | +27 | +2.7 | 275,700 | |
998 | 1,022 | 982 | 1,001 | +6 | +0.6 | 338,000 | |
1,016 | 1,023 | 992 | 995 | -19 | -1.9 | 326,600 | |
1,015 | 1,025 | 1,009 | 1,014 | -2 | -0.2 | 175,900 | |
1,034 | 1,055 | 1,001 | 1,016 | -6 | -0.6 | 275,700 | |
1,053 | 1,057 | 1,018 | 1,022 | -15 | -1.4 | 307,100 | |
1,050 | 1,052 | 1,012 | 1,037 | -19 | -1.8 | 298,400 | |
1,069 | 1,069 | 1,017 | 1,056 | +47 | +4.7 | 498,600 |