52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,244.5 | 1,209.0 | 1,224.5 | -25.5 | -2.0 | 561,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116.5 | 1,122.0 | 1,086.5 | 1,119.5 | +2.5 | +0.2 | 1,504,300 | |
1,101.0 | 1,122.5 | 1,086.0 | 1,117.0 | +24.0 | +2.2 | 2,393,600 | |
1,168.0 | 1,168.0 | 1,070.5 | 1,093.0 | -48.5 | -4.2 | 4,867,200 | |
1,123.5 | 1,173.5 | 1,118.5 | 1,141.5 | +6.5 | +0.6 | 2,593,800 | |
1,089.5 | 1,138.5 | 1,087.0 | 1,135.0 | +50.0 | +4.6 | 2,957,200 | |
1,081.0 | 1,100.0 | 1,066.5 | 1,085.0 | +15.5 | +1.4 | 2,955,400 | |
1,087.5 | 1,103.5 | 1,041.0 | 1,069.5 | -12.0 | -1.1 | 5,056,300 | |
1,204.5 | 1,204.5 | 1,058.0 | 1,081.5 | -127.5 | -10.5 | 4,506,900 | |
1,195.0 | 1,220.0 | 1,188.0 | 1,209.0 | +18.5 | +1.6 | 2,178,400 | |
1,233.5 | 1,234.5 | 1,190.0 | 1,190.5 | -44.5 | -3.6 | 2,098,500 | |
1,225.0 | 1,248.5 | 1,208.5 | 1,235.0 | +14.0 | +1.1 | 2,635,200 | |
1,216.5 | 1,242.0 | 1,194.0 | 1,221.0 | +7.0 | +0.6 | 3,536,700 | |
1,144.5 | 1,214.0 | 1,138.0 | 1,214.0 | +76.0 | +6.7 | 3,683,500 | |
1,108.0 | 1,143.5 | 1,102.0 | 1,138.0 | +30.0 | +2.7 | 2,232,800 | |
1,129.0 | 1,143.0 | 1,096.5 | 1,108.0 | -27.5 | -2.4 | 2,611,700 | |
1,020.0 | 1,155.0 | 1,018.0 | 1,135.5 | +113.0 | +11.1 | 5,691,300 | |
1,040.0 | 1,042.0 | 1,015.5 | 1,022.5 | -6.5 | -0.6 | 1,722,500 | |
1,036.0 | 1,044.0 | 1,021.0 | 1,029.0 | -2.0 | -0.2 | 1,979,100 | |
1,015.0 | 1,036.0 | 1,012.0 | 1,031.0 | +11.5 | +1.1 | 1,318,100 | |
1,013.0 | 1,024.0 | 1,007.0 | 1,019.5 | +11.5 | +1.1 | 1,472,100 | |
1,027.0 | 1,037.0 | 1,001.5 | 1,008.0 | -11.5 | -1.1 | 2,052,400 | |
1,034.5 | 1,034.5 | 1,016.0 | 1,019.5 | -11.5 | -1.1 | 1,635,300 | |
1,040.0 | 1,051.5 | 1,028.5 | 1,031.0 | -5.0 | -0.5 | 1,893,300 | |
1,009.5 | 1,036.0 | 1,003.0 | 1,036.0 | +30.5 | +3.0 | 2,527,400 | |
1,040.5 | 1,047.0 | 1,000.5 | 1,005.5 | -15.5 | -1.5 | 2,458,200 | |
1,010.0 | 1,023.0 | 987.0 | 1,021.0 | +14.0 | +1.4 | 3,778,800 | |
1,023.0 | 1,047.0 | 1,005.0 | 1,007.0 | -14.0 | -1.4 | 2,550,100 | |
1,009.0 | 1,022.0 | 998.0 | 1,021.0 | +18.0 | +1.8 | 3,118,700 | |
1,019.0 | 1,037.0 | 998.0 | 1,003.0 | -20.0 | -2.0 | 3,052,400 | |
1,027.0 | 1,031.0 | 1,015.0 | 1,023.0 | +1.0 | +0.1 | 515,700 |