38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,824 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,565 | 2,478 | 2,526 | +2 | +0.1 | 127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,591 | 1,539 | 1,554 | +7 | +0.5 | 146,100 | |
1,505 | 1,559 | 1,501 | 1,547 | +73 | +5.0 | 99,100 | |
1,510 | 1,514 | 1,457 | 1,474 | -34 | -2.3 | 95,500 | |
1,531 | 1,559 | 1,488 | 1,508 | -40 | -2.6 | 103,000 | |
1,602 | 1,615 | 1,510 | 1,548 | -39 | -2.5 | 136,300 | |
1,630 | 1,649 | 1,587 | 1,587 | -44 | -2.7 | 108,200 | |
1,605 | 1,647 | 1,591 | 1,631 | +26 | +1.6 | 123,100 | |
1,590 | 1,619 | 1,566 | 1,605 | +2 | +0.1 | 52,500 | |
1,555 | 1,613 | 1,530 | 1,603 | -3 | -0.2 | 88,200 | |
1,589 | 1,632 | 1,589 | 1,606 | +18 | +1.1 | 54,100 | |
1,571 | 1,620 | 1,571 | 1,588 | -9 | -0.6 | 70,900 | |
1,546 | 1,603 | 1,475 | 1,597 | +11 | +0.7 | 102,700 | |
1,629 | 1,662 | 1,532 | 1,586 | -30 | -1.9 | 116,800 | |
1,626 | 1,642 | 1,610 | 1,616 | -11 | -0.7 | 38,300 | |
1,638 | 1,657 | 1,572 | 1,627 | -18 | -1.1 | 67,700 | |
1,653 | 1,672 | 1,602 | 1,645 | -27 | -1.6 | 88,400 | |
1,633 | 1,705 | 1,600 | 1,672 | +72 | +4.5 | 110,600 | |
1,645 | 1,662 | 1,589 | 1,600 | -51 | -3.1 | 72,600 | |
1,608 | 1,651 | 1,575 | 1,651 | +46 | +2.9 | 125,900 | |
1,597 | 1,645 | 1,581 | 1,605 | +22 | +1.4 | 113,400 | |
1,506 | 1,587 | 1,493 | 1,583 | +50 | +3.3 | 118,800 | |
1,539 | 1,573 | 1,526 | 1,533 | -2 | -0.1 | 99,400 | |
1,537 | 1,544 | 1,495 | 1,535 | +4 | +0.3 | 112,900 | |
1,496 | 1,576 | 1,476 | 1,531 | +1 | +0.1 | 114,200 | |
1,528 | 1,575 | 1,476 | 1,530 | +6 | +0.4 | 133,900 | |
1,504 | 1,550 | 1,472 | 1,524 | +22 | +1.5 | 92,500 | |
1,506 | 1,540 | 1,469 | 1,502 | +8 | +0.5 | 79,900 | |
1,544 | 1,544 | 1,477 | 1,494 | -57 | -3.7 | 33,300 | |
1,469 | 1,557 | 1,469 | 1,551 | +83 | +5.7 | 90,200 | |
1,529 | 1,563 | 1,452 | 1,468 | -66 | -4.3 | 108,500 |