38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,824 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,608 | 2,520 | 2,593 | +67 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,785 | 1,712 | 1,785 | +47 | +2.7 | 173,400 | |
1,736 | 1,757 | 1,727 | 1,738 | +2 | +0.1 | 91,800 | |
1,682 | 1,780 | 1,676 | 1,736 | +56 | +3.3 | 224,700 | |
1,695 | 1,713 | 1,644 | 1,680 | -20 | -1.2 | 122,300 | |
1,714 | 1,737 | 1,664 | 1,700 | -10 | -0.6 | 121,000 | |
1,773 | 1,774 | 1,677 | 1,710 | -65 | -3.7 | 226,500 | |
1,826 | 1,826 | 1,770 | 1,775 | -51 | -2.8 | 79,000 | |
1,800 | 1,836 | 1,780 | 1,826 | +30 | +1.7 | 77,600 | |
1,794 | 1,800 | 1,747 | 1,796 | -1 | -0.1 | 75,200 | |
1,768 | 1,812 | 1,752 | 1,797 | +31 | +1.8 | 68,500 | |
1,710 | 1,788 | 1,710 | 1,766 | +42 | +2.4 | 124,800 | |
1,705 | 1,736 | 1,672 | 1,724 | +1 | +0.1 | 145,000 | |
1,742 | 1,761 | 1,722 | 1,723 | -27 | -1.5 | 51,800 | |
1,770 | 1,789 | 1,731 | 1,750 | -10 | -0.6 | 65,600 | |
1,778 | 1,781 | 1,728 | 1,760 | -16 | -0.9 | 96,900 | |
1,825 | 1,825 | 1,772 | 1,776 | -22 | -1.2 | 116,800 | |
1,733 | 1,828 | 1,733 | 1,798 | +60 | +3.5 | 278,900 | |
1,743 | 1,778 | 1,722 | 1,738 | +17 | +1.0 | 122,800 | |
1,732 | 1,747 | 1,687 | 1,721 | +3 | +0.2 | 97,900 | |
1,741 | 1,751 | 1,680 | 1,718 | -15 | -0.9 | 206,300 | |
1,845 | 1,851 | 1,728 | 1,733 | -110 | -6.0 | 138,000 | |
1,820 | 1,850 | 1,780 | 1,843 | -29 | -1.5 | 112,300 | |
1,852 | 1,877 | 1,836 | 1,872 | +6 | +0.3 | 149,900 | |
1,827 | 1,883 | 1,825 | 1,866 | +48 | +2.6 | 148,900 | |
1,774 | 1,835 | 1,774 | 1,818 | +53 | +3.0 | 121,400 | |
1,738 | 1,797 | 1,738 | 1,765 | +28 | +1.6 | 82,700 | |
1,778 | 1,780 | 1,733 | 1,737 | -41 | -2.3 | 98,900 | |
1,717 | 1,796 | 1,711 | 1,778 | +61 | +3.6 | 99,800 | |
1,680 | 1,771 | 1,679 | 1,717 | +55 | +3.3 | 184,100 | |
1,670 | 1,729 | 1,645 | 1,662 | +21 | +1.3 | 111,800 |