38,683.93 | -19.58 | 156.55 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 2,824 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,608 | 2,520 | 2,593 | +67 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,923 | 1,826 | 1,912 | +86 | +4.7 | 177,100 | |
1,881 | 1,906 | 1,810 | 1,826 | -44 | -2.4 | 290,500 | |
1,861 | 1,881 | 1,829 | 1,870 | +21 | +1.1 | 726,000 | |
1,838 | 1,853 | 1,790 | 1,849 | +10 | +0.5 | 237,000 | |
1,907 | 1,911 | 1,817 | 1,839 | -81 | -4.2 | 476,000 | |
1,906 | 1,959 | 1,896 | 1,920 | +31 | +1.6 | 522,800 | |
1,901 | 1,940 | 1,850 | 1,889 | -12 | -0.6 | 827,300 | |
1,850 | 1,904 | 1,849 | 1,901 | +51 | +2.8 | 200,800 | |
1,849 | 1,890 | 1,842 | 1,850 | +1 | +0.1 | 244,000 | |
1,778 | 1,860 | 1,766 | 1,849 | +87 | +4.9 | 254,500 | |
1,762 | 1,825 | 1,722 | 1,762 | +3 | +0.2 | 483,600 | |
1,718 | 1,768 | 1,718 | 1,759 | +45 | +2.6 | 216,000 | |
1,683 | 1,715 | 1,666 | 1,714 | +25 | +1.5 | 155,600 | |
1,680 | 1,699 | 1,675 | 1,689 | +23 | +1.4 | 92,300 | |
1,695 | 1,695 | 1,651 | 1,666 | -28 | -1.7 | 92,600 | |
1,650 | 1,710 | 1,649 | 1,694 | +46 | +2.8 | 204,500 | |
1,663 | 1,685 | 1,631 | 1,648 | -15 | -0.9 | 153,200 | |
1,657 | 1,690 | 1,654 | 1,663 | +6 | +0.4 | 160,700 | |
1,647 | 1,657 | 1,623 | 1,657 | +12 | +0.7 | 184,000 | |
1,753 | 1,753 | 1,631 | 1,645 | -108 | -6.2 | 148,200 | |
1,729 | 1,757 | 1,710 | 1,753 | +24 | +1.4 | 95,000 | |
1,701 | 1,733 | 1,680 | 1,729 | +27 | +1.6 | 94,800 | |
1,698 | 1,754 | 1,684 | 1,702 | +12 | +0.7 | 150,200 | |
1,620 | 1,694 | 1,620 | 1,690 | +95 | +6.0 | 275,200 | |
1,606 | 1,618 | 1,586 | 1,595 | -4 | -0.3 | 179,000 | |
1,578 | 1,609 | 1,578 | 1,599 | +11 | +0.7 | 83,500 | |
1,600 | 1,601 | 1,570 | 1,588 | -30 | -1.9 | 93,500 | |
1,557 | 1,629 | 1,555 | 1,618 | +57 | +3.7 | 138,400 | |
1,600 | 1,600 | 1,561 | 1,561 | -41 | -2.6 | 199,700 | |
1,617 | 1,629 | 1,600 | 1,602 | -3 | -0.2 | 87,000 |