38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,824 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,608 | 2,520 | 2,593 | +67 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,563 | 1,452 | 1,468 | -66 | -4.3 | 108,500 | |
1,510 | 1,548 | 1,503 | 1,534 | +41 | +2.7 | 79,000 | |
1,470 | 1,525 | 1,452 | 1,493 | +25 | +1.7 | 98,900 | |
1,488 | 1,540 | 1,467 | 1,468 | -34 | -2.3 | 165,300 | |
1,490 | 1,507 | 1,454 | 1,502 | +24 | +1.6 | 133,800 | |
1,433 | 1,495 | 1,433 | 1,478 | +70 | +5.0 | 114,600 | |
1,365 | 1,426 | 1,365 | 1,408 | +45 | +3.3 | 117,000 | |
1,334 | 1,408 | 1,331 | 1,363 | +29 | +2.2 | 107,600 | |
1,398 | 1,398 | 1,334 | 1,334 | -72 | -5.1 | 122,500 | |
1,407 | 1,430 | 1,384 | 1,406 | -1 | -0.1 | 69,800 | |
1,385 | 1,418 | 1,364 | 1,407 | +9 | +0.6 | 112,000 | |
1,430 | 1,440 | 1,392 | 1,398 | -5 | -0.4 | 151,100 | |
1,397 | 1,411 | 1,380 | 1,403 | -9 | -0.6 | 24,600 | |
1,320 | 1,421 | 1,280 | 1,412 | +75 | +5.6 | 99,200 | |
1,526 | 1,526 | 1,312 | 1,337 | -183 | -12.0 | 161,300 | |
1,627 | 1,627 | 1,513 | 1,520 | -67 | -4.2 | 118,400 | |
1,610 | 1,640 | 1,564 | 1,587 | -13 | -0.8 | 115,000 | |
1,558 | 1,619 | 1,558 | 1,600 | +27 | +1.7 | 61,200 | |
1,562 | 1,582 | 1,530 | 1,573 | +15 | +1.0 | 56,900 | |
1,605 | 1,609 | 1,529 | 1,558 | -49 | -3.0 | 94,300 | |
1,574 | 1,612 | 1,547 | 1,607 | +21 | +1.3 | 71,300 | |
1,549 | 1,601 | 1,500 | 1,586 | +56 | +3.7 | 233,300 | |
1,575 | 1,603 | 1,517 | 1,530 | -65 | -4.1 | 134,400 | |
1,565 | 1,638 | 1,551 | 1,595 | +19 | +1.2 | 121,600 | |
1,668 | 1,680 | 1,573 | 1,576 | -87 | -5.2 | 122,800 | |
1,718 | 1,750 | 1,658 | 1,663 | -58 | -3.4 | 113,800 | |
1,742 | 1,770 | 1,711 | 1,721 | -17 | -1.0 | 101,900 | |
1,648 | 1,743 | 1,648 | 1,738 | +89 | +5.4 | 111,000 | |
1,627 | 1,656 | 1,560 | 1,649 | +21 | +1.3 | 129,000 | |
1,675 | 1,675 | 1,598 | 1,628 | - | - | 119,000 |