52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,000 | 6,020 | -10 | -0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,947 | 1,806 | 1,926 | +121 | +6.7 | 15,800 | |
1,853 | 1,896 | 1,805 | 1,805 | -48 | -2.6 | 17,500 | |
2,007 | 2,044 | 1,830 | 1,853 | -132 | -6.6 | 33,800 | |
2,000 | 2,072 | 1,966 | 1,985 | -29 | -1.4 | 37,100 | |
1,948 | 2,015 | 1,904 | 2,014 | +69 | +3.5 | 31,100 | |
1,991 | 2,035 | 1,930 | 1,945 | -29 | -1.5 | 79,900 | |
1,983 | 2,025 | 1,926 | 1,974 | +24 | +1.2 | 47,500 | |
1,932 | 2,000 | 1,892 | 1,950 | +58 | +3.1 | 44,200 | |
1,838 | 1,910 | 1,815 | 1,892 | +54 | +2.9 | 40,200 | |
1,800 | 1,866 | 1,800 | 1,838 | +23 | +1.3 | 30,000 | |
1,742 | 1,815 | 1,704 | 1,815 | +73 | +4.2 | 12,300 | |
1,737 | 1,863 | 1,714 | 1,742 | +45 | +2.7 | 44,700 | |
1,670 | 1,725 | 1,616 | 1,697 | +35 | +2.1 | 41,900 | |
1,686 | 1,715 | 1,618 | 1,662 | -41 | -2.4 | 43,600 | |
1,560 | 1,714 | 1,507 | 1,703 | +133 | +8.5 | 75,600 | |
2,055 | 2,055 | 1,536 | 1,570 | -518 | -24.8 | 99,300 | |
1,661 | 2,088 | 1,610 | 2,088 | +426 | +25.6 | 134,500 | |
1,786 | 1,854 | 1,567 | 1,662 | -110 | -6.2 | 199,500 | |
2,000 | 2,002 | 1,701 | 1,772 | -280 | -13.6 | 127,300 | |
2,148 | 2,239 | 2,052 | 2,052 | -129 | -5.9 | 78,500 | |
2,384 | 2,384 | 2,174 | 2,181 | -220 | -9.2 | 61,900 | |
2,440 | 2,440 | 2,376 | 2,401 | -39 | -1.6 | 36,800 | |
2,479 | 2,517 | 2,420 | 2,440 | -72 | -2.9 | 39,400 | |
2,422 | 2,553 | 2,422 | 2,512 | -93 | -3.6 | 41,300 | |
2,685 | 2,685 | 2,521 | 2,605 | -91 | -3.4 | 53,000 | |
2,747 | 2,764 | 2,689 | 2,696 | -51 | -1.9 | 26,900 | |
2,726 | 2,766 | 2,721 | 2,747 | +21 | +0.8 | 24,800 | |
2,769 | 2,769 | 2,679 | 2,726 | -93 | -3.3 | 48,000 | |
2,820 | 2,833 | 2,791 | 2,819 | -1 | -0.0 | 10,800 | |
2,827 | 2,843 | 2,786 | 2,820 | -7 | -0.2 | 55,900 |