52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,000 | 6,020 | -10 | -0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 2,007 | 1,934 | 1,944 | +9 | +0.5 | 31,000 | |
1,803 | 1,943 | 1,781 | 1,935 | +159 | +9.0 | 70,200 | |
1,900 | 1,900 | 1,770 | 1,776 | -96 | -5.1 | 111,600 | |
1,850 | 1,882 | 1,819 | 1,872 | +19 | +1.0 | 56,300 | |
1,870 | 1,922 | 1,850 | 1,853 | -47 | -2.5 | 31,500 | |
1,882 | 1,900 | 1,805 | 1,900 | +58 | +3.1 | 39,300 | |
1,800 | 1,853 | 1,800 | 1,842 | +26 | +1.4 | 19,800 | |
1,885 | 1,902 | 1,805 | 1,816 | -79 | -4.2 | 55,000 | |
1,863 | 1,925 | 1,855 | 1,895 | +23 | +1.2 | 36,600 | |
1,912 | 1,930 | 1,858 | 1,872 | -12 | -0.6 | 53,500 | |
1,868 | 1,908 | 1,841 | 1,884 | +2 | +0.1 | 46,300 | |
1,848 | 1,888 | 1,828 | 1,882 | +55 | +3.0 | 47,200 | |
1,861 | 1,921 | 1,827 | 1,827 | -49 | -2.6 | 49,800 | |
1,821 | 1,914 | 1,818 | 1,876 | +33 | +1.8 | 37,800 | |
1,815 | 1,844 | 1,782 | 1,843 | +68 | +3.8 | 14,500 | |
1,872 | 1,922 | 1,772 | 1,775 | -97 | -5.2 | 22,600 | |
1,818 | 1,925 | 1,805 | 1,872 | +44 | +2.4 | 27,800 | |
1,899 | 1,899 | 1,828 | 1,828 | -46 | -2.5 | 26,000 | |
1,790 | 1,896 | 1,790 | 1,874 | +94 | +5.3 | 26,800 | |
1,837 | 1,905 | 1,762 | 1,780 | -48 | -2.6 | 52,900 | |
1,744 | 1,828 | 1,730 | 1,828 | +68 | +3.9 | 71,200 | |
1,749 | 1,779 | 1,725 | 1,760 | +14 | +0.8 | 115,100 | |
1,767 | 1,799 | 1,742 | 1,746 | -14 | -0.8 | 48,100 | |
1,796 | 1,796 | 1,754 | 1,760 | +3 | +0.2 | 27,500 | |
1,778 | 1,800 | 1,741 | 1,757 | -1 | -0.1 | 26,300 | |
1,812 | 1,875 | 1,750 | 1,758 | -47 | -2.6 | 17,000 | |
1,724 | 1,841 | 1,724 | 1,805 | +81 | +4.7 | 18,700 | |
1,764 | 1,770 | 1,699 | 1,724 | -16 | -0.9 | 15,600 | |
1,930 | 1,930 | 1,740 | 1,740 | -152 | -8.0 | 27,900 | |
1,886 | 1,927 | 1,883 | 1,892 | -34 | -1.8 | 19,000 |