52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,430 | 3,300 | 3,420 | +160 | +4.9 | 92,000 | |
3,130 | 3,295 | 3,110 | 3,260 | +160 | +5.2 | 173,800 | |
2,965 | 3,130 | 2,965 | 3,100 | +120 | +4.0 | 87,700 | |
3,135 | 3,135 | 2,918 | 2,980 | -155 | -4.9 | 144,100 | |
3,100 | 3,165 | 3,100 | 3,135 | +50 | +1.6 | 80,800 | |
3,080 | 3,190 | 2,965 | 3,085 | +127 | +4.3 | 456,400 | |
2,356 | 2,958 | 2,318 | 2,958 | +652 | +28.3 | 283,600 | |
2,306 | 2,313 | 2,260 | 2,306 | -26 | -1.1 | 35,000 | |
2,335 | 2,445 | 2,305 | 2,332 | +24 | +1.0 | 67,000 | |
2,450 | 2,450 | 2,273 | 2,308 | -147 | -6.0 | 53,400 | |
2,472 | 2,483 | 2,394 | 2,455 | -2 | -0.1 | 43,200 | |
2,334 | 2,476 | 2,324 | 2,457 | +73 | +3.1 | 52,600 | |
2,447 | 2,447 | 2,360 | 2,384 | -46 | -1.9 | 47,600 | |
2,393 | 2,475 | 2,344 | 2,430 | +41 | +1.7 | 81,000 | |
2,400 | 2,400 | 2,311 | 2,389 | -12 | -0.5 | 94,100 | |
2,471 | 2,528 | 2,370 | 2,401 | -67 | -2.7 | 85,400 | |
2,407 | 2,489 | 2,407 | 2,468 | +41 | +1.7 | 137,100 | |
2,455 | 2,550 | 2,401 | 2,427 | +5 | +0.2 | 209,200 | |
2,300 | 2,444 | 2,279 | 2,422 | +172 | +7.6 | 85,900 | |
2,183 | 2,317 | 2,121 | 2,250 | +106 | +4.9 | 142,000 | |
2,210 | 2,216 | 2,103 | 2,144 | -74 | -3.3 | 62,100 | |
2,214 | 2,267 | 2,172 | 2,218 | +5 | +0.2 | 66,900 | |
2,260 | 2,296 | 2,206 | 2,213 | -19 | -0.9 | 54,300 | |
2,398 | 2,411 | 2,202 | 2,232 | -149 | -6.3 | 115,300 | |
2,390 | 2,440 | 2,239 | 2,381 | -41 | -1.7 | 134,400 | |
2,215 | 2,437 | 2,193 | 2,422 | +213 | +9.6 | 126,600 | |
2,055 | 2,234 | 2,050 | 2,209 | +186 | +9.2 | 129,700 | |
2,004 | 2,104 | 1,951 | 2,023 | +99 | +5.1 | 191,000 | |
1,905 | 1,960 | 1,863 | 1,924 | +26 | +1.4 | 94,500 | |
1,949 | 1,989 | 1,888 | 1,898 | -46 | -2.4 | 53,600 |