52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,325 | 3,380 | -165 | -4.7 | 95,300 | |
3,830 | 3,835 | 3,485 | 3,545 | -290 | -7.6 | 123,800 | |
3,665 | 3,885 | 3,655 | 3,835 | +180 | +4.9 | 102,800 | |
3,770 | 3,845 | 3,635 | 3,655 | -115 | -3.1 | 103,000 | |
3,970 | 3,990 | 3,560 | 3,770 | -205 | -5.2 | 127,400 | |
3,845 | 4,005 | 3,825 | 3,975 | +140 | +3.7 | 87,300 | |
3,805 | 3,850 | 3,710 | 3,835 | +5 | +0.1 | 46,800 | |
3,750 | 3,845 | 3,675 | 3,830 | +45 | +1.2 | 53,700 | |
3,750 | 3,810 | 3,700 | 3,785 | +15 | +0.4 | 35,000 | |
3,610 | 3,795 | 3,490 | 3,770 | +295 | +8.5 | 132,000 | |
3,300 | 3,505 | 3,190 | 3,475 | +205 | +6.3 | 128,800 | |
3,470 | 3,485 | 3,205 | 3,270 | -165 | -4.8 | 79,000 | |
3,375 | 3,490 | 3,330 | 3,435 | +60 | +1.8 | 48,100 | |
3,520 | 3,520 | 3,375 | 3,375 | -95 | -2.7 | 33,900 | |
3,410 | 3,470 | 3,345 | 3,470 | +80 | +2.4 | 35,700 | |
3,345 | 3,415 | 3,215 | 3,390 | +40 | +1.2 | 47,000 | |
3,480 | 3,480 | 3,320 | 3,350 | +80 | +2.4 | 86,600 | |
3,110 | 3,315 | 3,105 | 3,270 | +160 | +5.1 | 70,300 | |
3,190 | 3,230 | 3,070 | 3,110 | -100 | -3.1 | 81,100 | |
3,315 | 3,395 | 3,205 | 3,210 | -105 | -3.2 | 45,500 | |
3,385 | 3,395 | 3,280 | 3,315 | -50 | -1.5 | 51,500 | |
3,515 | 3,515 | 3,295 | 3,365 | -110 | -3.2 | 53,100 | |
3,545 | 3,635 | 3,420 | 3,475 | 0 | 0.0 | 125,800 | |
3,330 | 3,665 | 3,295 | 3,475 | +160 | +4.8 | 175,200 | |
3,375 | 3,420 | 3,235 | 3,315 | -60 | -1.8 | 81,200 | |
3,395 | 3,470 | 3,260 | 3,375 | +15 | +0.4 | 58,400 | |
3,365 | 3,460 | 3,270 | 3,360 | 0 | 0.0 | 138,800 | |
3,530 | 3,595 | 3,345 | 3,360 | -135 | -3.9 | 192,500 | |
3,385 | 3,530 | 3,350 | 3,495 | +35 | +1.0 | 78,000 | |
3,380 | 3,535 | 3,365 | 3,460 | +40 | +1.2 | 125,400 |