52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,410 | 3,935 | 4,295 | +380 | +9.7 | 346,900 | |
3,965 | 3,965 | 3,870 | 3,915 | +30 | +0.8 | 83,200 | |
3,835 | 3,935 | 3,835 | 3,885 | +20 | +0.5 | 43,800 | |
3,885 | 3,885 | 3,765 | 3,865 | -35 | -0.9 | 52,900 | |
3,655 | 3,925 | 3,630 | 3,900 | +210 | +5.7 | 71,900 | |
4,025 | 4,030 | 3,680 | 3,690 | -395 | -9.7 | 162,500 | |
4,085 | 4,150 | 4,045 | 4,085 | 0 | 0.0 | 36,900 | |
4,235 | 4,235 | 4,085 | 4,085 | -95 | -2.3 | 59,100 | |
4,070 | 4,185 | 4,060 | 4,180 | +70 | +1.7 | 66,000 | |
4,160 | 4,215 | 4,045 | 4,110 | -105 | -2.5 | 108,200 | |
4,220 | 4,260 | 4,200 | 4,215 | -45 | -1.1 | 84,900 | |
4,045 | 4,275 | 4,005 | 4,260 | +275 | +6.9 | 183,300 | |
3,950 | 4,040 | 3,940 | 3,985 | +80 | +2.0 | 106,800 | |
3,880 | 4,045 | 3,825 | 3,905 | +40 | +1.0 | 239,800 | |
3,835 | 3,880 | 3,805 | 3,865 | +30 | +0.8 | 69,900 | |
3,785 | 3,850 | 3,785 | 3,835 | +15 | +0.4 | 62,800 | |
3,770 | 3,835 | 3,755 | 3,820 | +120 | +3.2 | 41,800 | |
3,855 | 3,860 | 3,680 | 3,700 | -130 | -3.4 | 74,900 | |
3,800 | 3,915 | 3,755 | 3,830 | +65 | +1.7 | 79,800 | |
3,790 | 3,795 | 3,630 | 3,765 | +30 | +0.8 | 76,700 | |
3,860 | 3,915 | 3,715 | 3,735 | -140 | -3.6 | 99,200 | |
3,855 | 3,990 | 3,820 | 3,875 | +20 | +0.5 | 73,100 | |
3,770 | 3,870 | 3,755 | 3,855 | +105 | +2.8 | 76,900 | |
3,740 | 3,815 | 3,705 | 3,750 | +20 | +0.5 | 67,600 | |
3,690 | 3,740 | 3,620 | 3,730 | +65 | +1.8 | 62,900 | |
3,700 | 3,740 | 3,565 | 3,665 | -60 | -1.6 | 83,100 | |
3,650 | 3,740 | 3,570 | 3,725 | +105 | +2.9 | 44,500 | |
3,350 | 3,650 | 3,225 | 3,620 | +225 | +6.6 | 124,300 | |
3,335 | 3,395 | 3,300 | 3,395 | +60 | +1.8 | 56,500 | |
3,380 | 3,395 | 3,285 | 3,335 | -45 | -1.3 | 86,000 |