52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,480 | 5,210 | 5,390 | +30 | +0.6 | 172,400 | |
5,460 | 5,610 | 5,350 | 5,360 | -150 | -2.7 | 122,600 | |
5,370 | 5,650 | 5,370 | 5,510 | +150 | +2.8 | 162,500 | |
5,780 | 5,980 | 5,310 | 5,360 | -470 | -8.1 | 332,100 | |
5,910 | 5,930 | 5,790 | 5,830 | -40 | -0.7 | 38,400 | |
5,900 | 5,960 | 5,740 | 5,870 | -30 | -0.5 | 113,500 | |
5,880 | 5,960 | 5,790 | 5,900 | +50 | +0.9 | 94,900 | |
5,460 | 5,860 | 5,460 | 5,850 | +430 | +7.9 | 121,400 | |
5,860 | 5,900 | 5,370 | 5,420 | -380 | -6.6 | 164,300 | |
5,840 | 5,880 | 5,600 | 5,800 | +40 | +0.7 | 211,700 | |
5,720 | 5,810 | 5,620 | 5,760 | -60 | -1.0 | 117,900 | |
6,030 | 6,090 | 5,670 | 5,820 | -350 | -5.7 | 194,800 | |
6,100 | 6,380 | 6,100 | 6,170 | +100 | +1.6 | 183,500 | |
5,990 | 6,170 | 5,910 | 6,070 | +80 | +1.3 | 157,200 | |
5,720 | 6,000 | 5,710 | 5,990 | +290 | +5.1 | 153,100 | |
5,720 | 5,780 | 5,600 | 5,700 | +20 | +0.4 | 136,900 | |
5,600 | 5,770 | 5,510 | 5,680 | +90 | +1.6 | 127,200 | |
5,620 | 5,900 | 5,400 | 5,590 | -40 | -0.7 | 251,800 | |
5,700 | 5,700 | 5,510 | 5,630 | +100 | +1.8 | 181,700 | |
5,150 | 5,530 | 5,080 | 5,530 | +360 | +7.0 | 140,700 | |
5,100 | 5,220 | 5,030 | 5,170 | +100 | +2.0 | 87,000 | |
5,160 | 5,290 | 4,985 | 5,070 | -70 | -1.4 | 115,700 | |
4,765 | 5,210 | 4,730 | 5,140 | +375 | +7.9 | 229,800 | |
4,595 | 4,845 | 4,465 | 4,765 | +140 | +3.0 | 218,700 | |
4,495 | 4,695 | 4,460 | 4,625 | +150 | +3.4 | 130,700 | |
4,340 | 4,475 | 4,330 | 4,475 | +135 | +3.1 | 62,600 | |
4,550 | 4,550 | 4,330 | 4,340 | -145 | -3.2 | 100,200 | |
4,270 | 4,495 | 4,270 | 4,485 | +230 | +5.4 | 117,700 | |
4,195 | 4,280 | 4,110 | 4,255 | +45 | +1.1 | 90,000 | |
4,300 | 4,320 | 4,160 | 4,210 | -85 | -2.0 | 87,300 |