52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,820 | 5,630 | 5,680 | -120 | -2.1 | 61,600 | |
5,700 | 5,830 | 5,610 | 5,800 | +10 | +0.2 | 63,100 | |
5,640 | 5,880 | 5,590 | 5,790 | +210 | +3.8 | 93,600 | |
5,680 | 5,750 | 5,530 | 5,580 | -130 | -2.3 | 64,800 | |
5,730 | 5,760 | 5,640 | 5,710 | -20 | -0.3 | 40,800 | |
5,670 | 5,770 | 5,570 | 5,730 | +60 | +1.1 | 42,800 | |
5,640 | 5,670 | 5,550 | 5,670 | +30 | +0.5 | 54,400 | |
5,500 | 5,680 | 5,230 | 5,640 | +240 | +4.4 | 164,300 | |
5,440 | 5,530 | 5,330 | 5,400 | -70 | -1.3 | 74,100 | |
5,450 | 5,470 | 5,220 | 5,470 | +30 | +0.6 | 108,900 | |
5,490 | 5,550 | 5,400 | 5,440 | -40 | -0.7 | 88,800 | |
5,490 | 5,600 | 5,470 | 5,480 | +50 | +0.9 | 54,800 | |
5,800 | 5,870 | 5,290 | 5,430 | -360 | -6.2 | 137,600 | |
6,170 | 6,170 | 5,760 | 5,790 | -360 | -5.9 | 103,400 | |
6,030 | 6,200 | 6,030 | 6,150 | +110 | +1.8 | 91,700 | |
5,940 | 6,110 | 5,860 | 6,040 | +90 | +1.5 | 84,800 | |
5,720 | 6,100 | 5,720 | 5,950 | +230 | +4.0 | 157,400 | |
5,620 | 5,720 | 5,600 | 5,720 | +130 | +2.3 | 59,900 | |
5,600 | 5,610 | 5,500 | 5,590 | -10 | -0.2 | 92,500 | |
5,730 | 5,770 | 5,530 | 5,600 | -70 | -1.2 | 106,500 | |
5,730 | 5,730 | 5,530 | 5,670 | -60 | -1.0 | 113,200 | |
6,150 | 6,340 | 5,530 | 5,730 | -340 | -5.6 | 271,800 | |
5,810 | 6,120 | 5,790 | 6,070 | +310 | +5.4 | 123,100 | |
5,610 | 5,830 | 5,610 | 5,760 | +130 | +2.3 | 48,900 | |
5,820 | 5,850 | 5,620 | 5,630 | -150 | -2.6 | 73,800 | |
5,830 | 5,910 | 5,730 | 5,780 | -10 | -0.2 | 82,000 | |
5,800 | 5,890 | 5,690 | 5,790 | -40 | -0.7 | 85,900 | |
5,650 | 6,040 | 5,600 | 5,830 | +140 | +2.5 | 143,100 | |
5,580 | 5,720 | 5,530 | 5,690 | +160 | +2.9 | 131,500 | |
5,440 | 5,530 | 5,340 | 5,530 | +140 | +2.6 | 121,200 |