52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,720 | 8,770 | 8,180 | 8,300 | -420 | -4.8 | 63,300 | |
8,550 | 8,960 | 8,550 | 8,720 | +230 | +2.7 | 52,600 | |
8,120 | 8,620 | 8,120 | 8,490 | +320 | +3.9 | 83,700 | |
8,000 | 8,430 | 7,940 | 8,170 | +250 | +3.2 | 105,900 | |
7,650 | 7,950 | 7,470 | 7,920 | +250 | +3.3 | 94,600 | |
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 | |
6,970 | 7,500 | 6,960 | 7,500 | +500 | +7.1 | 131,800 | |
7,090 | 7,170 | 6,950 | 7,000 | -70 | -1.0 | 45,400 | |
7,110 | 7,110 | 6,850 | 7,070 | -40 | -0.6 | 64,400 | |
6,980 | 7,180 | 6,970 | 7,110 | +140 | +2.0 | 67,100 | |
6,860 | 6,990 | 6,810 | 6,970 | +150 | +2.2 | 61,700 | |
6,750 | 7,150 | 6,510 | 6,820 | +70 | +1.0 | 106,400 | |
6,790 | 6,870 | 6,730 | 6,750 | +30 | +0.4 | 21,800 | |
6,730 | 6,850 | 6,630 | 6,720 | +90 | +1.4 | 56,900 | |
6,970 | 7,070 | 6,550 | 6,630 | -350 | -5.0 | 61,700 | |
6,850 | 7,120 | 6,850 | 6,980 | +130 | +1.9 | 50,100 | |
7,300 | 7,300 | 6,820 | 6,850 | -370 | -5.1 | 64,500 | |
7,280 | 7,430 | 6,970 | 7,220 | -50 | -0.7 | 80,800 | |
7,150 | 7,280 | 7,000 | 7,270 | +260 | +3.7 | 58,500 | |
7,030 | 7,070 | 6,790 | 7,010 | -130 | -1.8 | 96,100 | |
7,240 | 7,250 | 7,040 | 7,140 | -100 | -1.4 | 83,400 | |
7,250 | 7,360 | 7,080 | 7,240 | -10 | -0.1 | 100,100 | |
7,150 | 7,410 | 7,130 | 7,250 | +120 | +1.7 | 58,200 | |
7,000 | 7,270 | 6,900 | 7,130 | +280 | +4.1 | 139,300 | |
6,030 | 6,890 | 6,000 | 6,850 | +860 | +14.4 | 286,700 | |
5,950 | 6,090 | 5,950 | 5,990 | +40 | +0.7 | 63,400 | |
5,990 | 6,020 | 5,910 | 5,950 | -30 | -0.5 | 61,200 | |
5,920 | 6,040 | 5,910 | 5,980 | +120 | +2.0 | 55,700 | |
5,880 | 6,020 | 5,850 | 5,860 | +20 | +0.3 | 62,000 | |
5,730 | 5,840 | 5,640 | 5,840 | +160 | +2.8 | 30,000 |