52週高値 | 7,500 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,640 | 7,240 | 7,640 | +140 | +1.9 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 2,725 | 2,632 | 2,652 | -50 | -1.9 | 35,500 | |
2,632 | 2,714 | 2,622 | 2,702 | +120 | +4.6 | 56,800 | |
2,671 | 2,736 | 2,567 | 2,582 | -91 | -3.4 | 72,400 | |
2,583 | 2,676 | 2,582 | 2,673 | +75 | +2.9 | 57,800 | |
2,472 | 2,600 | 2,470 | 2,598 | +126 | +5.1 | 71,600 | |
2,551 | 2,570 | 2,470 | 2,472 | -79 | -3.1 | 61,300 | |
2,597 | 2,600 | 2,530 | 2,551 | -17 | -0.7 | 66,600 | |
2,496 | 2,577 | 2,476 | 2,568 | +99 | +4.0 | 65,500 | |
2,452 | 2,501 | 2,452 | 2,469 | +19 | +0.8 | 49,300 | |
2,519 | 2,629 | 2,427 | 2,450 | -52 | -2.1 | 94,400 | |
2,525 | 2,550 | 2,440 | 2,502 | -9 | -0.4 | 71,100 | |
2,511 | 2,546 | 2,455 | 2,511 | +5 | +0.2 | 37,400 | |
2,459 | 2,572 | 2,443 | 2,506 | +51 | +2.1 | 39,800 | |
2,431 | 2,530 | 2,421 | 2,455 | +37 | +1.5 | 54,100 | |
2,390 | 2,425 | 2,324 | 2,418 | -11 | -0.5 | 12,700 | |
2,317 | 2,460 | 2,221 | 2,429 | +107 | +4.6 | 100,400 | |
2,650 | 2,650 | 2,252 | 2,322 | -330 | -12.4 | 125,000 | |
2,661 | 2,715 | 2,604 | 2,652 | -48 | -1.8 | 77,100 | |
2,781 | 2,790 | 2,657 | 2,700 | -58 | -2.1 | 86,700 | |
2,732 | 2,766 | 2,686 | 2,758 | +33 | +1.2 | 43,900 | |
2,751 | 2,779 | 2,661 | 2,725 | -23 | -0.8 | 79,800 | |
2,912 | 2,912 | 2,714 | 2,748 | -171 | -5.9 | 66,100 | |
2,849 | 2,921 | 2,808 | 2,919 | +20 | +0.7 | 53,500 | |
2,706 | 2,905 | 2,687 | 2,899 | +203 | +7.5 | 184,400 | |
3,000 | 3,000 | 2,687 | 2,696 | -299 | -10.0 | 112,500 | |
3,150 | 3,155 | 2,956 | 2,995 | -105 | -3.4 | 74,800 | |
3,240 | 3,240 | 3,015 | 3,100 | -130 | -4.0 | 71,500 | |
3,215 | 3,315 | 3,175 | 3,230 | +50 | +1.6 | 102,100 | |
3,195 | 3,225 | 3,105 | 3,180 | +5 | +0.2 | 58,100 | |
3,110 | 3,195 | 3,090 | 3,175 | - | - | 58,300 |