52週高値 | 8,960 | 52週安値 | 5,870 | ||
---|---|---|---|---|---|
昨年来高値 | 8,960 | 昨年来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,040 | 6,010 | 6,020 | -10 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,831 | 2,748 | 2,827 | +47 | +1.7 | 81,800 | |
2,680 | 2,810 | 2,656 | 2,780 | +117 | +4.4 | 83,900 | |
2,625 | 2,688 | 2,581 | 2,663 | +88 | +3.4 | 46,300 | |
2,620 | 2,620 | 2,541 | 2,575 | +5 | +0.2 | 41,100 | |
2,688 | 2,698 | 2,528 | 2,570 | -112 | -4.2 | 46,400 | |
2,605 | 2,720 | 2,605 | 2,682 | +81 | +3.1 | 67,200 | |
2,506 | 2,628 | 2,506 | 2,601 | +95 | +3.8 | 52,100 | |
2,487 | 2,611 | 2,466 | 2,506 | +16 | +0.6 | 107,700 | |
2,400 | 2,492 | 2,394 | 2,490 | +98 | +4.1 | 78,100 | |
2,353 | 2,423 | 2,353 | 2,392 | +41 | +1.7 | 46,500 | |
2,324 | 2,357 | 2,285 | 2,351 | +27 | +1.2 | 69,400 | |
2,446 | 2,452 | 2,279 | 2,324 | -160 | -6.4 | 89,700 | |
2,520 | 2,548 | 2,446 | 2,484 | -32 | -1.3 | 66,900 | |
2,392 | 2,516 | 2,342 | 2,516 | +124 | +5.2 | 92,500 | |
2,221 | 2,394 | 2,209 | 2,392 | +171 | +7.7 | 77,500 | |
2,113 | 2,236 | 2,093 | 2,221 | +111 | +5.3 | 82,600 | |
2,220 | 2,220 | 2,103 | 2,110 | -123 | -5.5 | 90,700 | |
2,200 | 2,234 | 2,189 | 2,233 | +39 | +1.8 | 30,700 | |
2,208 | 2,208 | 2,135 | 2,194 | -20 | -0.9 | 32,600 | |
2,297 | 2,303 | 2,161 | 2,214 | -119 | -5.1 | 52,100 | |
2,287 | 2,350 | 2,262 | 2,333 | +71 | +3.1 | 91,400 | |
2,248 | 2,314 | 2,247 | 2,262 | +6 | +0.3 | 36,100 | |
2,353 | 2,381 | 2,200 | 2,256 | -100 | -4.2 | 62,300 | |
2,366 | 2,384 | 2,320 | 2,356 | -17 | -0.7 | 49,700 | |
2,318 | 2,393 | 2,310 | 2,373 | +93 | +4.1 | 84,000 | |
2,308 | 2,358 | 2,263 | 2,280 | -31 | -1.3 | 69,900 | |
2,380 | 2,380 | 2,233 | 2,311 | -62 | -2.6 | 134,700 | |
2,287 | 2,409 | 2,276 | 2,373 | +111 | +4.9 | 94,100 | |
2,238 | 2,267 | 2,191 | 2,262 | -2 | -0.1 | 118,200 | |
2,309 | 2,327 | 2,233 | 2,264 | - | - | 78,400 |