52週高値 | 2,933 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,620 | 2,500 | 2,500 | -60 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,234 | 1,280 | -50 | -3.8 | 5,100 | |
1,360 | 1,360 | 1,330 | 1,330 | -29 | -2.1 | 200 | |
1,358 | 1,359 | 1,358 | 1,359 | 0 | 0.0 | 200 | |
1,360 | 1,360 | 1,306 | 1,359 | -16 | -1.2 | 600 | |
1,375 | 1,375 | 1,375 | 1,375 | -15 | -1.1 | 300 | |
1,330 | 1,390 | 1,330 | 1,390 | +30 | +2.2 | 300 | |
1,361 | 1,390 | 1,360 | 1,360 | -30 | -2.2 | 1,100 | |
1,390 | 1,390 | 1,390 | 1,390 | +29 | +2.1 | 100 | |
1,400 | 1,400 | 1,361 | 1,361 | -39 | -2.8 | 500 | |
1,433 | 1,433 | 1,400 | 1,400 | -3 | -0.2 | 300 | |
1,406 | 1,430 | 1,400 | 1,403 | -3 | -0.2 | 2,600 | |
1,404 | 1,437 | 1,404 | 1,406 | -98 | -6.5 | 1,300 | |
1,474 | 1,504 | 1,474 | 1,504 | +30 | +2.0 | 2,000 | |
1,474 | 1,474 | 1,474 | 1,474 | +30 | +2.1 | 100 | |
1,534 | 1,556 | 1,441 | 1,444 | - | - | 2,800 | |
- | - | - | 1,504 | - | - | 0 | |
1,506 | 1,506 | 1,504 | 1,504 | -42 | -2.7 | 500 | |
1,401 | 1,677 | 1,401 | 1,546 | +143 | +10.2 | 3,700 | |
1,425 | 1,425 | 1,376 | 1,403 | +8 | +0.6 | 1,100 | |
1,396 | 1,396 | 1,395 | 1,395 | +10 | +0.7 | 200 | |
1,375 | 1,386 | 1,375 | 1,385 | +17 | +1.2 | 400 | |
1,368 | 1,368 | 1,368 | 1,368 | +12 | +0.9 | 100 | |
1,368 | 1,368 | 1,343 | 1,356 | -11 | -0.8 | 700 | |
1,366 | 1,367 | 1,366 | 1,367 | -29 | -2.1 | 200 | |
1,396 | 1,396 | 1,396 | 1,396 | - | - | 400 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
1,365 | 1,366 | 1,365 | 1,366 | -27 | -1.9 | 300 | |
1,369 | 1,423 | 1,369 | 1,393 | -6 | -0.4 | 800 |