52週高値 | 2,933 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,620 | 2,500 | 2,500 | -60 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,331 | 1,285 | 1,315 | +15 | +1.2 | 700 | |
1,287 | 1,300 | 1,286 | 1,300 | +14 | +1.1 | 1,000 | |
1,309 | 1,309 | 1,285 | 1,286 | -53 | -4.0 | 2,800 | |
1,350 | 1,350 | 1,281 | 1,339 | -15 | -1.1 | 1,300 | |
1,390 | 1,417 | 1,318 | 1,354 | -6 | -0.4 | 7,100 | |
1,347 | 1,400 | 1,340 | 1,360 | -17 | -1.2 | 3,700 | |
1,315 | 1,415 | 1,315 | 1,377 | +39 | +2.9 | 4,200 | |
1,350 | 1,350 | 1,308 | 1,338 | -11 | -0.8 | 4,600 | |
1,349 | 1,349 | 1,349 | 1,349 | 0 | 0.0 | 200 | |
1,349 | 1,349 | 1,349 | 1,349 | -30 | -2.2 | 100 | |
1,379 | 1,379 | 1,379 | 1,379 | +30 | +2.2 | 700 | |
1,333 | 1,349 | 1,333 | 1,349 | +9 | +0.7 | 300 | |
1,382 | 1,382 | 1,340 | 1,340 | -40 | -2.9 | 800 | |
1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2 | 100 | |
1,350 | 1,380 | 1,350 | 1,350 | 0 | 0.0 | 400 | |
1,362 | 1,362 | 1,349 | 1,350 | -42 | -3.0 | 900 | |
1,385 | 1,440 | 1,380 | 1,392 | - | - | 1,000 | |
- | - | - | 1,380 | - | - | 0 | |
1,380 | 1,380 | 1,350 | 1,380 | +30 | +2.2 | 300 | |
1,350 | 1,380 | 1,350 | 1,350 | -90 | -6.2 | 1,000 | |
1,380 | 1,440 | 1,380 | 1,440 | +60 | +4.3 | 1,000 | |
1,350 | 1,441 | 1,350 | 1,380 | +50 | +3.8 | 2,300 | |
1,321 | 1,351 | 1,321 | 1,330 | -21 | -1.6 | 700 | |
1,370 | 1,381 | 1,351 | 1,351 | -19 | -1.4 | 800 | |
1,370 | 1,370 | 1,370 | 1,370 | -6 | -0.4 | 100 | |
1,376 | 1,376 | 1,376 | 1,376 | 0 | 0.0 | 100 | |
1,376 | 1,400 | 1,376 | 1,376 | +30 | +2.2 | 600 | |
1,346 | 1,346 | 1,316 | 1,346 | +56 | +4.3 | 400 | |
1,290 | 1,290 | 1,290 | 1,290 | +5 | +0.4 | 200 | |
1,280 | 1,285 | 1,280 | 1,285 | +5 | +0.4 | 400 |