52週高値 | 2,933 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,620 | 2,520 | 2,520 | -40 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,330 | 2,215 | 2,215 | -1,095 | -33.1 | 165,300 | |
2,391 | 4,005 | 2,360 | 3,310 | +569 | +20.8 | 465,000 | |
1,883 | 2,786 | 1,883 | 2,741 | +891 | +48.2 | 138,400 | |
1,850 | 1,850 | 1,850 | 1,850 | -20 | -1.1 | 200 | |
1,819 | 1,870 | 1,819 | 1,870 | +52 | +2.9 | 1,100 | |
1,600 | 1,818 | 1,600 | 1,818 | +218 | +13.6 | 2,300 | |
1,622 | 1,704 | 1,521 | 1,600 | +9 | +0.6 | 3,100 | |
1,591 | 1,591 | 1,591 | 1,591 | +1 | +0.1 | 100 | |
1,475 | 1,590 | 1,475 | 1,590 | +115 | +7.8 | 500 | |
1,475 | 1,475 | 1,475 | 1,475 | - | - | 100 | |
- | - | - | 1,474 | - | - | 0 | |
1,472 | 1,474 | 1,472 | 1,474 | +6 | +0.4 | 200 | |
1,389 | 1,563 | 1,389 | 1,468 | +105 | +7.7 | 2,000 | |
1,382 | 1,382 | 1,363 | 1,363 | - | - | 900 | |
- | - | - | 1,412 | - | - | 0 | |
1,500 | 1,500 | 1,411 | 1,412 | -63 | -4.3 | 2,400 | |
1,475 | 1,475 | 1,475 | 1,475 | - | - | 100 | |
- | - | - | 1,415 | - | - | 0 | |
1,415 | 1,420 | 1,415 | 1,415 | - | - | 600 | |
- | - | - | 1,415 | - | - | 0 | |
1,415 | 1,415 | 1,415 | 1,415 | +3 | +0.2 | 100 | |
1,407 | 1,412 | 1,407 | 1,412 | +10 | +0.7 | 400 | |
1,450 | 1,450 | 1,400 | 1,402 | -48 | -3.3 | 1,000 | |
1,515 | 1,515 | 1,450 | 1,450 | -65 | -4.3 | 1,400 | |
1,501 | 1,515 | 1,485 | 1,515 | -47 | -3.0 | 3,200 | |
1,522 | 1,562 | 1,522 | 1,562 | +20 | +1.3 | 200 | |
1,560 | 1,560 | 1,500 | 1,542 | - | - | 400 | |
- | - | - | 1,560 | - | - | 0 | |
1,660 | 1,660 | 1,540 | 1,560 | - | - | 1,200 | |
- | - | - | 1,660 | - | - | 0 |