52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 658 | 630 | 636 | -16 | -2.5 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 539 | 499 | 525 | +31 | +6.3 | 326,700 | |
485 | 499 | 481 | 494 | +10 | +2.1 | 109,700 | |
503 | 508 | 480 | 484 | -17 | -3.4 | 156,700 | |
507 | 520 | 500 | 501 | -9 | -1.8 | 129,000 | |
494 | 513 | 493 | 510 | +18 | +3.7 | 161,000 | |
469 | 495 | 469 | 492 | +25 | +5.4 | 213,700 | |
455 | 468 | 454 | 467 | +13 | +2.9 | 152,400 | |
460 | 465 | 448 | 454 | -18 | -3.8 | 194,100 | |
485 | 492 | 470 | 472 | -11 | -2.3 | 66,900 | |
477 | 487 | 475 | 483 | -3 | -0.6 | 63,000 | |
495 | 495 | 470 | 486 | -10 | -2.0 | 132,800 | |
501 | 513 | 495 | 496 | -7 | -1.4 | 131,400 | |
500 | 508 | 496 | 503 | +4 | +0.8 | 76,000 | |
516 | 520 | 495 | 499 | -21 | -4.0 | 109,200 | |
520 | 523 | 506 | 520 | -2 | -0.4 | 98,500 | |
505 | 524 | 502 | 522 | +25 | +5.0 | 113,700 | |
485 | 522 | 480 | 497 | +12 | +2.5 | 207,900 | |
471 | 492 | 469 | 485 | +14 | +3.0 | 141,400 | |
471 | 476 | 465 | 471 | +6 | +1.3 | 129,000 | |
452 | 471 | 444 | 465 | +11 | +2.4 | 132,900 | |
456 | 470 | 454 | 454 | -2 | -0.4 | 98,900 | |
474 | 480 | 447 | 456 | -15 | -3.2 | 137,200 | |
485 | 497 | 454 | 471 | -19 | -3.9 | 259,400 | |
509 | 510 | 487 | 490 | -21 | -4.1 | 118,700 | |
515 | 520 | 504 | 511 | -3 | -0.6 | 100,500 | |
521 | 527 | 514 | 514 | -4 | -0.8 | 84,000 | |
523 | 525 | 513 | 518 | -4 | -0.8 | 58,500 | |
513 | 525 | 512 | 522 | +16 | +3.2 | 124,800 | |
512 | 534 | 503 | 506 | -14 | -2.7 | 216,700 | |
520 | 522 | 512 | 520 | +3 | +0.6 | 158,200 |