52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 658 | 630 | 636 | -16 | -2.5 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 597 | 571 | 597 | +19 | +3.3 | 138,600 | |
582 | 582 | 556 | 578 | -4 | -0.7 | 131,700 | |
595 | 610 | 569 | 582 | -9 | -1.5 | 247,500 | |
543 | 593 | 535 | 591 | +49 | +9.0 | 270,100 | |
551 | 564 | 536 | 542 | -6 | -1.1 | 201,300 | |
520 | 550 | 514 | 548 | +31 | +6.0 | 116,500 | |
544 | 547 | 506 | 517 | -31 | -5.7 | 140,600 | |
540 | 559 | 538 | 548 | +14 | +2.6 | 168,500 | |
563 | 565 | 530 | 534 | -29 | -5.2 | 85,200 | |
560 | 573 | 553 | 563 | +18 | +3.3 | 173,500 | |
554 | 585 | 545 | 545 | -4 | -0.7 | 249,000 | |
525 | 562 | 522 | 549 | +16 | +3.0 | 131,800 | |
529 | 533 | 509 | 533 | +6 | +1.1 | 132,300 | |
519 | 538 | 513 | 527 | +12 | +2.3 | 143,300 | |
499 | 524 | 499 | 515 | +14 | +2.8 | 109,000 | |
498 | 509 | 490 | 501 | +3 | +0.6 | 77,400 | |
520 | 520 | 492 | 498 | -19 | -3.7 | 84,200 | |
497 | 522 | 490 | 517 | +17 | +3.4 | 102,800 | |
482 | 505 | 474 | 500 | +26 | +5.5 | 97,400 | |
513 | 522 | 474 | 474 | -39 | -7.6 | 179,800 | |
522 | 529 | 508 | 513 | -4 | -0.8 | 90,300 | |
502 | 522 | 502 | 517 | +22 | +4.4 | 75,800 | |
510 | 528 | 495 | 495 | -14 | -2.8 | 166,400 | |
526 | 534 | 492 | 509 | -22 | -4.1 | 165,100 | |
527 | 538 | 518 | 531 | +4 | +0.8 | 116,100 | |
542 | 542 | 521 | 527 | -13 | -2.4 | 151,800 | |
576 | 576 | 521 | 540 | -29 | -5.1 | 171,500 | |
559 | 577 | 559 | 569 | +10 | +1.8 | 163,000 | |
544 | 568 | 543 | 559 | +16 | +2.9 | 120,800 | |
538 | 586 | 532 | 543 | +6 | +1.1 | 236,300 |