52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 658 | 630 | 636 | -16 | -2.5 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 807 | 777 | 787 | -10 | -1.3 | 173,000 | |
770 | 808 | 760 | 797 | +18 | +2.3 | 271,600 | |
735 | 784 | 730 | 779 | +46 | +6.3 | 271,100 | |
715 | 733 | 712 | 733 | +17 | +2.4 | 87,900 | |
712 | 724 | 703 | 716 | +6 | +0.8 | 175,000 | |
725 | 728 | 710 | 710 | -16 | -2.2 | 139,200 | |
713 | 728 | 713 | 726 | +13 | +1.8 | 93,800 | |
715 | 724 | 704 | 713 | +3 | +0.4 | 126,400 | |
701 | 751 | 698 | 710 | +12 | +1.7 | 428,800 | |
708 | 716 | 696 | 698 | -6 | -0.9 | 199,100 | |
701 | 710 | 686 | 704 | +13 | +1.9 | 99,200 | |
708 | 719 | 681 | 691 | -24 | -3.4 | 167,300 | |
711 | 724 | 710 | 715 | +1 | +0.1 | 155,300 | |
713 | 724 | 700 | 714 | +5 | +0.7 | 194,000 | |
704 | 712 | 694 | 709 | +11 | +1.6 | 162,300 | |
710 | 712 | 686 | 698 | -1 | -0.1 | 140,100 | |
710 | 713 | 679 | 699 | -11 | -1.5 | 98,300 | |
706 | 715 | 700 | 710 | 0 | 0.0 | 31,700 | |
696 | 710 | 684 | 710 | +5 | +0.7 | 128,300 | |
704 | 720 | 702 | 705 | -4 | -0.6 | 112,200 | |
716 | 722 | 687 | 709 | -11 | -1.5 | 149,500 | |
723 | 728 | 700 | 720 | -3 | -0.4 | 137,500 | |
744 | 755 | 713 | 723 | -21 | -2.8 | 155,800 | |
733 | 755 | 723 | 744 | +20 | +2.8 | 154,700 | |
694 | 724 | 692 | 724 | +38 | +5.5 | 157,300 | |
668 | 703 | 662 | 686 | +16 | +2.4 | 287,700 | |
703 | 715 | 667 | 670 | -24 | -3.5 | 275,900 | |
700 | 700 | 672 | 694 | -8 | -1.1 | 171,700 | |
716 | 725 | 696 | 702 | -18 | -2.5 | 211,400 | |
718 | 728 | 710 | 720 | +2 | +0.3 | 111,200 |