52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 658 | 630 | 636 | -16 | -2.5 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 736 | 711 | 736 | +21 | +2.9 | 353,800 | |
736 | 757 | 700 | 715 | -61 | -7.9 | 407,800 | |
792 | 796 | 742 | 776 | -27 | -3.4 | 482,100 | |
799 | 830 | 796 | 803 | +4 | +0.5 | 203,500 | |
778 | 805 | 778 | 799 | +26 | +3.4 | 206,200 | |
778 | 779 | 767 | 773 | -2 | -0.3 | 69,000 | |
776 | 784 | 760 | 775 | +1 | +0.1 | 119,900 | |
761 | 777 | 761 | 774 | +15 | +2.0 | 55,600 | |
769 | 779 | 755 | 759 | -8 | -1.0 | 127,500 | |
748 | 771 | 747 | 767 | +21 | +2.8 | 104,700 | |
731 | 747 | 730 | 746 | +12 | +1.6 | 107,800 | |
734 | 742 | 730 | 734 | +6 | +0.8 | 82,500 | |
754 | 754 | 714 | 728 | -24 | -3.2 | 142,000 | |
745 | 763 | 743 | 752 | +7 | +0.9 | 82,200 | |
758 | 781 | 736 | 745 | -15 | -2.0 | 164,300 | |
761 | 786 | 758 | 760 | -1 | -0.1 | 132,300 | |
761 | 766 | 745 | 761 | -3 | -0.4 | 156,300 | |
825 | 825 | 764 | 764 | -59 | -7.2 | 152,000 | |
778 | 825 | 774 | 823 | +52 | +6.7 | 225,900 | |
770 | 781 | 763 | 771 | +1 | +0.1 | 150,700 | |
778 | 783 | 762 | 770 | 0 | 0.0 | 113,100 | |
800 | 812 | 766 | 770 | -30 | -3.8 | 179,300 | |
797 | 804 | 776 | 800 | +6 | +0.8 | 174,700 | |
773 | 812 | 772 | 794 | +13 | +1.7 | 116,000 | |
778 | 785 | 762 | 781 | +4 | +0.5 | 117,200 | |
744 | 797 | 743 | 777 | +22 | +2.9 | 168,100 | |
769 | 770 | 745 | 755 | -20 | -2.6 | 183,300 | |
776 | 793 | 766 | 775 | +8 | +1.0 | 78,300 | |
813 | 814 | 767 | 767 | -41 | -5.1 | 191,000 | |
780 | 817 | 780 | 808 | +21 | +2.7 | 248,700 |