52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,140 | 4,030 | 4,060 | +5 | +0.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,653 | 1,590 | 1,619 | -34 | -2.1 | 44,600 | |
1,629 | 1,659 | 1,586 | 1,653 | +34 | +2.1 | 51,000 | |
1,534 | 1,627 | 1,516 | 1,619 | +85 | +5.5 | 68,600 | |
1,556 | 1,593 | 1,481 | 1,534 | -32 | -2.0 | 74,500 | |
1,593 | 1,615 | 1,537 | 1,566 | -17 | -1.1 | 78,300 | |
1,637 | 1,637 | 1,569 | 1,583 | -40 | -2.5 | 44,300 | |
1,655 | 1,658 | 1,610 | 1,623 | -16 | -1.0 | 57,900 | |
1,560 | 1,649 | 1,527 | 1,639 | +79 | +5.1 | 54,500 | |
1,634 | 1,653 | 1,551 | 1,560 | -70 | -4.3 | 62,600 | |
1,588 | 1,665 | 1,567 | 1,630 | +36 | +2.3 | 89,000 | |
1,600 | 1,649 | 1,552 | 1,594 | 0 | 0.0 | 114,600 | |
1,596 | 1,604 | 1,480 | 1,594 | -8 | -0.5 | 108,600 | |
1,650 | 1,656 | 1,600 | 1,602 | -43 | -2.6 | 30,600 | |
1,684 | 1,684 | 1,612 | 1,645 | -16 | -1.0 | 37,700 | |
1,608 | 1,686 | 1,606 | 1,661 | +45 | +2.8 | 48,000 | |
1,664 | 1,710 | 1,616 | 1,616 | -21 | -1.3 | 60,300 | |
1,639 | 1,661 | 1,558 | 1,637 | -3 | -0.2 | 70,200 | |
1,672 | 1,702 | 1,627 | 1,640 | -32 | -1.9 | 50,800 | |
1,640 | 1,672 | 1,617 | 1,672 | +40 | +2.5 | 47,300 | |
1,618 | 1,674 | 1,605 | 1,632 | +14 | +0.9 | 71,300 | |
1,699 | 1,710 | 1,595 | 1,618 | -82 | -4.8 | 81,100 | |
1,654 | 1,700 | 1,638 | 1,700 | -22 | -1.3 | 46,500 | |
1,699 | 1,728 | 1,692 | 1,722 | +3 | +0.2 | 79,600 | |
1,717 | 1,731 | 1,683 | 1,719 | -5 | -0.3 | 105,900 | |
1,677 | 1,744 | 1,677 | 1,724 | +48 | +2.9 | 43,500 | |
1,629 | 1,691 | 1,629 | 1,676 | +61 | +3.8 | 54,100 | |
1,652 | 1,654 | 1,595 | 1,615 | -54 | -3.2 | 63,900 | |
1,680 | 1,684 | 1,636 | 1,669 | +16 | +1.0 | 46,900 | |
1,643 | 1,707 | 1,599 | 1,653 | +10 | +0.6 | 73,400 | |
1,654 | 1,677 | 1,636 | 1,643 | -8 | -0.5 | 46,600 |