52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,470 | +25 | +0.6 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,664 | 2,486 | 2,645 | +167 | +6.7 | 280,000 | |
2,500 | 2,550 | 2,439 | 2,478 | +19 | +0.8 | 360,300 | |
2,210 | 2,489 | 2,110 | 2,459 | +284 | +13.1 | 277,300 | |
2,156 | 2,209 | 2,113 | 2,175 | -1 | -0.0 | 56,600 | |
2,149 | 2,176 | 2,077 | 2,176 | +27 | +1.3 | 75,300 | |
2,156 | 2,191 | 2,116 | 2,149 | -32 | -1.5 | 107,700 | |
2,182 | 2,239 | 2,174 | 2,181 | -1 | -0.0 | 84,900 | |
2,251 | 2,257 | 2,055 | 2,182 | -53 | -2.4 | 165,000 | |
2,174 | 2,336 | 2,132 | 2,235 | +85 | +4.0 | 368,000 | |
2,182 | 2,202 | 2,131 | 2,150 | -25 | -1.1 | 61,300 | |
2,148 | 2,192 | 2,134 | 2,175 | +45 | +2.1 | 74,500 | |
2,131 | 2,195 | 2,116 | 2,130 | -3 | -0.1 | 115,100 | |
2,072 | 2,146 | 2,061 | 2,133 | +85 | +4.2 | 99,600 | |
1,862 | 2,048 | 1,862 | 2,048 | +180 | +9.6 | 132,800 | |
1,906 | 1,907 | 1,847 | 1,868 | -54 | -2.8 | 110,600 | |
1,953 | 1,970 | 1,889 | 1,922 | -27 | -1.4 | 91,700 | |
2,006 | 2,015 | 1,939 | 1,949 | -44 | -2.2 | 98,300 | |
1,980 | 2,001 | 1,974 | 1,993 | +14 | +0.7 | 75,500 | |
1,945 | 2,015 | 1,945 | 1,979 | +34 | +1.7 | 49,100 | |
2,002 | 2,043 | 1,935 | 1,945 | -29 | -1.5 | 116,100 | |
1,970 | 2,019 | 1,968 | 1,974 | +5 | +0.3 | 109,900 | |
1,995 | 2,006 | 1,965 | 1,969 | -27 | -1.4 | 66,600 | |
2,004 | 2,028 | 1,984 | 1,996 | -8 | -0.4 | 112,000 | |
2,020 | 2,046 | 2,003 | 2,004 | -16 | -0.8 | 99,000 | |
1,969 | 2,023 | 1,945 | 2,020 | +81 | +4.2 | 99,000 | |
2,059 | 2,059 | 1,917 | 1,939 | -74 | -3.7 | 127,800 | |
2,047 | 2,052 | 1,986 | 2,013 | -35 | -1.7 | 91,100 | |
2,140 | 2,140 | 2,026 | 2,048 | -96 | -4.5 | 179,300 | |
2,251 | 2,339 | 2,101 | 2,144 | -114 | -5.0 | 151,000 | |
2,240 | 2,296 | 2,230 | 2,258 | +18 | +0.8 | 45,600 |