米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- キヤノンＭＪ(8060)
- 時系列
キヤノンマーケティングジャパン(8060) 週足四本値
| 52週高値 | 5,349 | 52週安値 | 3,965 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,349 | 昨年来安値 | 3,965 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,187 | 5,198 | 5,135 | 5,135 | -28 | -0.5 | 68,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,577 | 4,699 | 4,357 | 4,516 | -96 | -2.1 | 1,299,600 | |
| 4,620 | 4,660 | 4,548 | 4,612 | +4 | +0.1 | 257,700 | |
| 4,497 | 4,660 | 4,481 | 4,608 | +111 | +2.5 | 514,300 | |
| 4,500 | 4,589 | 4,471 | 4,497 | +23 | +0.5 | 383,800 | |
| 4,425 | 4,501 | 4,365 | 4,474 | +64 | +1.5 | 620,800 | |
| 4,434 | 4,506 | 4,362 | 4,410 | -25 | -0.6 | 504,000 | |
| 4,392 | 4,439 | 4,271 | 4,435 | +40 | +0.9 | 505,200 | |
| 4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 | |
| 4,385 | 4,466 | 4,312 | 4,430 | +36 | +0.8 | 596,700 | |
| 4,454 | 4,524 | 4,262 | 4,394 | -60 | -1.3 | 467,900 | |
| 4,433 | 4,545 | 4,391 | 4,454 | +38 | +0.9 | 458,200 | |
| 4,345 | 4,446 | 4,319 | 4,416 | +82 | +1.9 | 391,300 | |
| 4,385 | 4,413 | 4,280 | 4,334 | -29 | -0.7 | 321,800 | |
| 4,225 | 4,390 | 4,092 | 4,363 | +162 | +3.9 | 1,052,700 | |
| 4,390 | 4,438 | 4,143 | 4,201 | -251 | -5.6 | 611,800 | |
| 4,311 | 4,571 | 4,285 | 4,452 | +171 | +4.0 | 614,200 | |
| 4,497 | 4,497 | 4,228 | 4,281 | -207 | -4.6 | 848,600 | |
| 4,533 | 4,533 | 4,420 | 4,488 | -51 | -1.1 | 710,800 | |
| 4,452 | 4,556 | 4,430 | 4,539 | +119 | +2.7 | 427,700 | |
| 4,347 | 4,463 | 4,274 | 4,420 | +37 | +0.8 | 758,400 | |
| 4,440 | 4,468 | 4,250 | 4,383 | -26 | -0.6 | 603,500 | |
| 4,355 | 4,475 | 4,292 | 4,409 | +54 | +1.2 | 704,700 | |
| 4,365 | 4,396 | 4,234 | 4,355 | -42 | -1.0 | 539,800 | |
| 4,350 | 4,437 | 4,220 | 4,397 | +95 | +2.2 | 632,000 | |
| 4,418 | 4,446 | 4,294 | 4,302 | -87 | -2.0 | 553,400 | |
| 4,362 | 4,604 | 4,340 | 4,389 | +27 | +0.6 | 1,121,900 | |
| 4,333 | 4,412 | 4,317 | 4,362 | +41 | +0.9 | 595,900 | |
| 4,273 | 4,422 | 4,273 | 4,321 | +48 | +1.1 | 569,800 | |
| 4,201 | 4,290 | 4,174 | 4,273 | +78 | +1.9 | 630,300 | |
| 4,157 | 4,239 | 4,103 | 4,195 | -81 | -1.9 | 388,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
