38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,466 | 4,312 | 4,430 | +36 | +0.8 | 596,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,704 | 3,506 | 3,635 | -24 | -0.7 | 642,400 | |
3,854 | 3,854 | 3,596 | 3,659 | -204 | -5.3 | 987,100 | |
3,789 | 3,912 | 3,767 | 3,863 | +35 | +0.9 | 541,300 | |
3,883 | 3,929 | 3,809 | 3,828 | -23 | -0.6 | 462,600 | |
3,921 | 4,007 | 3,728 | 3,851 | -26 | -0.7 | 718,200 | |
3,822 | 3,928 | 3,797 | 3,877 | +96 | +2.5 | 1,005,300 | |
3,827 | 3,865 | 3,741 | 3,781 | -74 | -1.9 | 469,200 | |
3,847 | 3,898 | 3,800 | 3,855 | +27 | +0.7 | 653,200 | |
3,866 | 3,935 | 3,824 | 3,828 | -28 | -0.7 | 507,200 | |
3,764 | 3,864 | 3,750 | 3,856 | +113 | +3.0 | 975,800 | |
3,764 | 3,791 | 3,723 | 3,743 | -5 | -0.1 | 483,700 | |
3,832 | 3,850 | 3,727 | 3,748 | -63 | -1.7 | 545,900 | |
3,638 | 3,811 | 3,638 | 3,811 | +153 | +4.2 | 553,600 | |
3,672 | 3,749 | 3,597 | 3,658 | +41 | +1.1 | 769,900 | |
3,681 | 3,701 | 3,455 | 3,617 | -18 | -0.5 | 1,329,600 | |
3,581 | 3,735 | 3,579 | 3,635 | +54 | +1.5 | 663,800 | |
3,576 | 3,594 | 3,542 | 3,581 | +5 | +0.1 | 655,800 | |
3,611 | 3,653 | 3,560 | 3,576 | +1 | 0.0 | 484,000 | |
3,543 | 3,623 | 3,482 | 3,575 | +20 | +0.6 | 528,800 | |
3,615 | 3,655 | 3,544 | 3,555 | -35 | -1.0 | 543,500 | |
3,545 | 3,640 | 3,528 | 3,590 | +59 | +1.7 | 913,200 | |
3,585 | 3,610 | 3,476 | 3,531 | +16 | +0.5 | 636,900 | |
3,490 | 3,520 | 3,410 | 3,515 | +45 | +1.3 | 698,300 | |
3,470 | 3,515 | 3,420 | 3,470 | 0 | 0.0 | 458,600 | |
3,375 | 3,505 | 3,360 | 3,470 | +120 | +3.6 | 516,700 | |
3,345 | 3,420 | 3,300 | 3,350 | -45 | -1.3 | 578,000 | |
3,425 | 3,470 | 3,385 | 3,395 | +5 | +0.1 | 316,700 | |
3,170 | 3,395 | 3,155 | 3,390 | +220 | +6.9 | 1,309,900 | |
3,085 | 3,190 | 3,070 | 3,170 | +90 | +2.9 | 644,800 | |
3,070 | 3,105 | 3,040 | 3,080 | +20 | +0.7 | 498,600 |