米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.76 | +0.35 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.23% | -0.20% | 0.21% | ||||
- トップ
- キヤノンＭＪ(8060)
- 時系列
キヤノンマーケティングジャパン(8060) 週足四本値
| 52週高値 | 7,093 | 52週安値 | 4,486 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,093 | 昨年来安値 | 4,486 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,846 | 6,950 | 6,846 | 6,881 | -83 | -1.19 | 232,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,857 | 7,022 | 6,817 | 6,964 | +151 | +2.22 | 567,200 | |
| 6,924 | 7,016 | 6,724 | 6,813 | -166 | -2.38 | 1,233,200 | |
| 6,878 | 7,010 | 6,832 | 6,979 | +156 | +2.29 | 1,094,600 | |
| 6,901 | 7,093 | 6,823 | 6,823 | -18 | -0.26 | 1,326,500 | |
| 6,768 | 6,871 | 6,668 | 6,841 | +136 | +2.03 | 690,400 | |
| 6,584 | 6,721 | 6,482 | 6,705 | +112 | +1.70 | 762,700 | |
| 6,405 | 6,644 | 6,395 | 6,593 | +223 | +3.50 | 733,200 | |
| 6,341 | 6,466 | 6,211 | 6,370 | -55 | -0.86 | 636,900 | |
| 6,339 | 6,632 | 6,232 | 6,425 | +286 | +4.66 | 1,362,700 | |
| 5,993 | 6,191 | 5,937 | 6,139 | +235 | +3.98 | 604,400 | |
| 5,893 | 5,934 | 5,790 | 5,904 | -68 | -1.14 | 466,600 | |
| 6,136 | 6,141 | 5,922 | 5,972 | +12 | +0.20 | 610,700 | |
| 6,060 | 6,060 | 5,835 | 5,960 | -139 | -2.28 | 591,900 | |
| 6,045 | 6,105 | 5,994 | 6,099 | +54 | +0.89 | 596,300 | |
| 6,000 | 6,168 | 5,999 | 6,045 | +90 | +1.51 | 771,100 | |
| 5,822 | 5,970 | 5,819 | 5,955 | +160 | +2.76 | 645,700 | |
| 5,672 | 5,849 | 5,647 | 5,795 | +68 | +1.19 | 423,900 | |
| 5,638 | 5,762 | 5,576 | 5,727 | +78 | +1.38 | 530,200 | |
| 5,607 | 5,750 | 5,607 | 5,649 | +8 | +0.14 | 334,800 | |
| 5,781 | 5,817 | 5,591 | 5,641 | -67 | -1.17 | 441,900 | |
| 5,439 | 5,741 | 5,412 | 5,708 | +174 | +3.14 | 668,200 | |
| 5,490 | 5,626 | 5,351 | 5,534 | +68 | +1.24 | 1,921,600 | |
| 5,191 | 5,776 | 5,114 | 5,466 | +240 | +4.59 | 1,097,200 | |
| 5,072 | 5,300 | 5,045 | 5,226 | +154 | +3.04 | 671,000 | |
| 5,117 | 5,151 | 5,028 | 5,072 | -10 | -0.20 | 664,700 | |
| 5,350 | 5,365 | 5,069 | 5,082 | -233 | -4.38 | 576,700 | |
| 5,415 | 5,463 | 5,286 | 5,315 | -112 | -2.06 | 635,300 | |
| 5,481 | 5,638 | 5,390 | 5,427 | +46 | +0.85 | 771,500 | |
| 5,247 | 5,432 | 5,189 | 5,381 | +163 | +3.12 | 592,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
