52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,825 | 3,870 | -45 | -1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,875 | 2,817 | 2,875 | +50 | +1.8 | 13,700 | |
2,789 | 2,827 | 2,779 | 2,825 | +39 | +1.4 | 10,900 | |
2,769 | 2,799 | 2,757 | 2,786 | +34 | +1.2 | 8,700 | |
2,759 | 2,787 | 2,725 | 2,752 | +7 | +0.3 | 9,900 | |
2,724 | 2,749 | 2,718 | 2,745 | +14 | +0.5 | 5,700 | |
2,779 | 2,779 | 2,700 | 2,731 | -47 | -1.7 | 9,600 | |
2,750 | 2,790 | 2,749 | 2,778 | +25 | +0.9 | 8,000 | |
2,723 | 2,760 | 2,723 | 2,753 | +31 | +1.1 | 8,300 | |
2,723 | 2,732 | 2,702 | 2,722 | -1 | -0.0 | 4,200 | |
2,703 | 2,723 | 2,698 | 2,723 | +25 | +0.9 | 6,000 | |
2,685 | 2,700 | 2,684 | 2,698 | -2 | -0.1 | 3,800 | |
2,690 | 2,729 | 2,688 | 2,700 | +25 | +0.9 | 9,300 | |
2,620 | 2,698 | 2,620 | 2,675 | +61 | +2.3 | 4,000 | |
2,605 | 2,617 | 2,600 | 2,614 | -5 | -0.2 | 5,400 | |
2,619 | 2,619 | 2,595 | 2,619 | +9 | +0.3 | 4,300 | |
2,633 | 2,633 | 2,606 | 2,610 | -1 | -0.0 | 3,100 | |
2,579 | 2,611 | 2,566 | 2,611 | +32 | +1.2 | 6,700 | |
2,545 | 2,590 | 2,540 | 2,579 | +41 | +1.6 | 9,500 | |
2,526 | 2,551 | 2,526 | 2,538 | +12 | +0.5 | 3,500 | |
2,533 | 2,545 | 2,524 | 2,526 | -24 | -0.9 | 3,900 | |
2,528 | 2,554 | 2,480 | 2,550 | +23 | +0.9 | 5,500 | |
2,515 | 2,539 | 2,476 | 2,527 | +25 | +1.0 | 3,400 | |
2,487 | 2,512 | 2,470 | 2,502 | +15 | +0.6 | 9,700 | |
2,474 | 2,489 | 2,466 | 2,487 | +24 | +1.0 | 4,900 | |
2,453 | 2,471 | 2,453 | 2,463 | +5 | +0.2 | 5,200 | |
2,451 | 2,470 | 2,450 | 2,458 | +7 | +0.3 | 2,900 | |
2,454 | 2,473 | 2,440 | 2,451 | -3 | -0.1 | 3,000 | |
2,480 | 2,480 | 2,434 | 2,454 | +3 | +0.1 | 2,900 | |
2,489 | 2,489 | 2,433 | 2,451 | -3 | -0.1 | 4,200 | |
2,477 | 2,500 | 2,450 | 2,454 | -34 | -1.4 | 5,900 |