米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.13 | +0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.02% | 0.27% | -0.12% | ||||
- トップ
- 東エレク(8035)
- 時系列
東京エレクトロン(8035) 週足四本値
| 52週高値 | 40,860 | 52週安値 | 20,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 40,860 | 年初来安値 | 20,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22,575 | 23,320 | 22,265 | 22,650 | +400 | +1.8 | 10,598,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,966 | 7,109 | 6,788 | 6,918 | -5 | -0.1 | 14,119,041 | |
| 6,949 | 7,023 | 6,844 | 6,923 | -51 | -0.7 | 12,747,427 | |
| 6,668 | 7,049 | 6,668 | 6,974 | +306 | +4.6 | 25,513,155 | |
| 6,291 | 6,816 | 6,278 | 6,668 | +334 | +5.3 | 22,631,926 | |
| 6,333 | 6,433 | 6,193 | 6,334 | -164 | -2.5 | 18,250,383 | |
| 6,323 | 6,519 | 6,216 | 6,498 | +232 | +3.7 | 17,260,373 | |
| 6,033 | 6,306 | 5,999 | 6,266 | +143 | +2.3 | 16,256,563 | |
| 6,018 | 6,213 | 5,723 | 6,123 | -26 | -0.4 | 23,324,333 | |
| 5,973 | 6,288 | 5,911 | 6,149 | +51 | +0.8 | 25,213,752 | |
| 5,703 | 6,183 | 5,698 | 6,098 | +407 | +7.2 | 32,066,121 | |
| 5,564 | 5,773 | 5,389 | 5,691 | +148 | +2.7 | 15,254,553 | |
| 5,576 | 5,614 | 5,434 | 5,543 | -50 | -0.9 | 20,013,800 | |
| 5,333 | 5,593 | 5,174 | 5,593 | +554 | +11.0 | 28,042,780 | |
| 4,931 | 5,093 | 4,766 | 5,039 | +20 | +0.4 | 21,044,310 | |
| 4,599 | 5,024 | 4,586 | 5,019 | +143 | +2.9 | 24,625,746 | |
| 5,218 | 5,333 | 4,823 | 4,876 | -252 | -4.9 | 25,678,157 | |
| 4,826 | 5,154 | 4,783 | 5,128 | +199 | +4.0 | 21,172,412 | |
| 4,824 | 5,189 | 4,816 | 4,929 | +83 | +1.7 | 30,877,209 | |
| 5,326 | 5,403 | 4,823 | 4,846 | -562 | -10.4 | 22,589,326 | |
| 5,494 | 5,586 | 5,238 | 5,408 | -160 | -2.9 | 19,344,193 | |
| 5,791 | 5,839 | 5,504 | 5,568 | -313 | -5.3 | 17,330,273 | |
| 6,051 | 6,056 | 5,711 | 5,881 | -170 | -2.8 | 19,126,091 | |
| 5,924 | 6,071 | 5,796 | 6,051 | +223 | +3.8 | 18,824,288 | |
| 5,973 | 6,001 | 5,689 | 5,828 | -66 | -1.1 | 18,064,981 | |
| 5,446 | 5,976 | 5,403 | 5,894 | +561 | +10.5 | 32,126,121 | |
| 5,311 | 5,458 | 5,249 | 5,333 | -171 | -3.1 | 24,823,148 | |
| 5,263 | 5,593 | 5,114 | 5,504 | +431 | +8.5 | 21,827,618 | |
| 4,849 | 5,143 | 4,733 | 5,073 | +270 | +5.6 | 18,898,689 | |
| 5,209 | 5,316 | 4,783 | 4,803 | － | － | 21,776,918 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
