52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,746 | 2,703 | 2,710 | -16 | -0.6 | 1,900 | |
2,729 | 2,750 | 2,710 | 2,726 | -2 | -0.1 | 4,900 | |
2,677 | 2,728 | 2,669 | 2,728 | +51 | +1.9 | 3,900 | |
2,670 | 2,681 | 2,661 | 2,677 | +15 | +0.6 | 3,300 | |
2,682 | 2,682 | 2,658 | 2,662 | -20 | -0.7 | 3,300 | |
2,658 | 2,685 | 2,658 | 2,682 | +25 | +0.9 | 2,200 | |
2,653 | 2,685 | 2,642 | 2,657 | +4 | +0.2 | 3,200 | |
2,680 | 2,680 | 2,635 | 2,653 | +3 | +0.1 | 6,800 | |
2,680 | 2,699 | 2,646 | 2,650 | -33 | -1.2 | 9,600 | |
2,700 | 2,715 | 2,681 | 2,683 | -37 | -1.4 | 1,800 | |
2,650 | 2,723 | 2,649 | 2,720 | +70 | +2.6 | 5,900 | |
2,645 | 2,680 | 2,640 | 2,650 | -3 | -0.1 | 2,500 | |
2,641 | 2,686 | 2,641 | 2,653 | +13 | +0.5 | 7,500 | |
2,675 | 2,689 | 2,640 | 2,640 | -20 | -0.8 | 1,400 | |
2,659 | 2,681 | 2,631 | 2,660 | -28 | -1.0 | 2,900 | |
2,661 | 2,690 | 2,661 | 2,688 | +18 | +0.7 | 1,800 | |
2,669 | 2,714 | 2,669 | 2,670 | +2 | +0.1 | 1,500 | |
2,649 | 2,719 | 2,640 | 2,668 | -14 | -0.5 | 3,900 | |
2,656 | 2,682 | 2,640 | 2,682 | +27 | +1.0 | 5,500 | |
2,649 | 2,673 | 2,639 | 2,655 | +6 | +0.2 | 10,200 | |
2,675 | 2,680 | 2,632 | 2,649 | -18 | -0.7 | 5,900 | |
2,676 | 2,683 | 2,659 | 2,667 | -9 | -0.3 | 4,900 | |
2,705 | 2,715 | 2,676 | 2,676 | -32 | -1.2 | 3,900 | |
2,710 | 2,742 | 2,700 | 2,708 | -2 | -0.1 | 3,600 | |
2,730 | 2,777 | 2,700 | 2,710 | -36 | -1.3 | 4,400 | |
2,757 | 2,759 | 2,736 | 2,746 | -9 | -0.3 | 2,700 | |
2,786 | 2,869 | 2,751 | 2,755 | -31 | -1.1 | 3,300 | |
2,817 | 2,860 | 2,786 | 2,786 | -34 | -1.2 | 3,700 | |
2,819 | 2,838 | 2,788 | 2,820 | +21 | +0.8 | 4,400 | |
2,794 | 2,843 | 2,794 | 2,799 | -24 | -0.9 | 5,200 |