52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,927 | 2,881 | 2,896 | -17 | -0.6 | 2,600 | |
2,916 | 2,930 | 2,895 | 2,913 | -3 | -0.1 | 2,200 | |
2,910 | 2,923 | 2,860 | 2,916 | +25 | +0.9 | 6,400 | |
2,888 | 2,932 | 2,887 | 2,891 | +3 | +0.1 | 2,300 | |
2,911 | 2,938 | 2,873 | 2,888 | -23 | -0.8 | 3,000 | |
2,940 | 2,949 | 2,869 | 2,911 | -24 | -0.8 | 3,800 | |
2,890 | 2,935 | 2,880 | 2,935 | +55 | +1.9 | 2,200 | |
2,871 | 2,900 | 2,862 | 2,880 | +7 | +0.2 | 1,600 | |
2,910 | 2,950 | 2,860 | 2,873 | +13 | +0.5 | 6,400 | |
2,861 | 2,879 | 2,856 | 2,860 | -3 | -0.1 | 3,600 | |
2,861 | 2,920 | 2,852 | 2,863 | -12 | -0.4 | 4,800 | |
2,934 | 2,934 | 2,870 | 2,875 | -20 | -0.7 | 3,000 | |
2,951 | 2,951 | 2,856 | 2,895 | -56 | -1.9 | 3,300 | |
2,850 | 2,960 | 2,850 | 2,951 | +101 | +3.5 | 8,900 | |
2,850 | 2,870 | 2,849 | 2,850 | 0 | 0.0 | 6,000 | |
2,847 | 2,878 | 2,847 | 2,850 | +3 | +0.1 | 3,800 | |
2,811 | 2,850 | 2,811 | 2,847 | +35 | +1.2 | 3,100 | |
2,815 | 2,829 | 2,809 | 2,812 | -3 | -0.1 | 3,200 | |
2,810 | 2,851 | 2,810 | 2,815 | +5 | +0.2 | 4,800 | |
2,849 | 2,849 | 2,810 | 2,810 | -40 | -1.4 | 4,000 | |
2,856 | 2,882 | 2,849 | 2,850 | -34 | -1.2 | 3,500 | |
2,860 | 2,884 | 2,850 | 2,884 | +23 | +0.8 | 2,300 | |
2,861 | 2,882 | 2,861 | 2,861 | -9 | -0.3 | 3,500 | |
2,879 | 2,914 | 2,852 | 2,870 | -20 | -0.7 | 6,000 | |
2,969 | 3,025 | 2,890 | 2,890 | -74 | -2.5 | 7,300 | |
3,000 | 3,025 | 2,949 | 2,964 | -36 | -1.2 | 12,200 | |
3,165 | 3,165 | 2,914 | 3,000 | -135 | -4.3 | 14,500 | |
3,090 | 3,135 | 3,065 | 3,135 | +45 | +1.5 | 8,100 | |
3,035 | 3,090 | 3,035 | 3,090 | +40 | +1.3 | 5,800 | |
2,995 | 3,100 | 2,985 | 3,050 | +55 | +1.8 | 13,700 |