52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,943 | 2,902 | 2,910 | -30 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,854 | 2,802 | 2,852 | +29 | +1.0 | 9,000 | |
2,900 | 2,918 | 2,752 | 2,823 | -86 | -3.0 | 29,600 | |
2,861 | 2,910 | 2,852 | 2,909 | +48 | +1.7 | 9,800 | |
2,871 | 2,897 | 2,861 | 2,861 | +1 | 0.0 | 12,000 | |
2,875 | 2,880 | 2,853 | 2,860 | +7 | +0.2 | 6,800 | |
2,851 | 2,889 | 2,843 | 2,853 | +3 | +0.1 | 6,500 | |
2,833 | 2,860 | 2,814 | 2,850 | +17 | +0.6 | 10,400 | |
2,842 | 2,845 | 2,820 | 2,833 | -10 | -0.4 | 3,400 | |
2,848 | 2,848 | 2,830 | 2,843 | +23 | +0.8 | 3,000 | |
2,810 | 2,830 | 2,810 | 2,820 | -10 | -0.4 | 2,000 | |
2,830 | 2,831 | 2,805 | 2,830 | 0 | 0.0 | 2,100 | |
2,835 | 2,837 | 2,810 | 2,830 | -5 | -0.2 | 1,300 | |
2,803 | 2,839 | 2,801 | 2,835 | +40 | +1.4 | 5,400 | |
2,752 | 2,795 | 2,752 | 2,795 | +15 | +0.5 | 1,000 | |
2,649 | 2,787 | 2,619 | 2,780 | +21 | +0.8 | 7,400 | |
2,790 | 2,799 | 2,715 | 2,759 | -31 | -1.1 | 6,400 | |
2,831 | 2,831 | 2,671 | 2,790 | -40 | -1.4 | 8,000 | |
2,794 | 2,844 | 2,789 | 2,830 | +38 | +1.4 | 4,500 | |
2,781 | 2,800 | 2,774 | 2,792 | +11 | +0.4 | 3,100 | |
2,801 | 2,801 | 2,781 | 2,781 | -48 | -1.7 | 1,700 | |
2,806 | 2,849 | 2,792 | 2,829 | -34 | -1.2 | 700 | |
2,780 | 2,880 | 2,780 | 2,863 | +50 | +1.8 | 2,100 | |
2,770 | 2,920 | 2,760 | 2,813 | +41 | +1.5 | 3,300 | |
2,779 | 2,800 | 2,771 | 2,772 | -28 | -1.0 | 2,900 | |
2,812 | 2,835 | 2,782 | 2,800 | -25 | -0.9 | 3,100 | |
2,820 | 2,831 | 2,801 | 2,825 | +13 | +0.5 | 4,100 | |
2,820 | 2,840 | 2,812 | 2,812 | -1 | -0.0 | 2,000 | |
2,795 | 2,813 | 2,775 | 2,813 | +16 | +0.6 | 5,600 | |
2,770 | 2,800 | 2,754 | 2,797 | +27 | +1.0 | 6,300 | |
2,789 | 2,789 | 2,744 | 2,770 | - | - | 3,500 |