39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,617 | 2,532 | 2,602 | +59 | +2.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,574 | 2,492 | 2,543 | +53 | +2.1 | 42,600 | |
2,581 | 2,615 | 2,485 | 2,490 | -118 | -4.5 | 67,500 | |
2,702 | 2,720 | 2,558 | 2,608 | -94 | -3.5 | 61,300 | |
2,711 | 2,724 | 2,661 | 2,702 | +6 | +0.2 | 35,100 | |
2,649 | 2,705 | 2,627 | 2,696 | +47 | +1.8 | 40,600 | |
2,575 | 2,649 | 2,532 | 2,649 | +117 | +4.6 | 45,500 | |
2,500 | 2,584 | 2,271 | 2,532 | -85 | -3.2 | 165,600 | |
2,767 | 2,870 | 2,617 | 2,617 | -126 | -4.6 | 104,300 | |
2,854 | 2,871 | 2,714 | 2,743 | -111 | -3.9 | 79,200 | |
2,900 | 2,961 | 2,854 | 2,854 | -9 | -0.3 | 44,200 | |
2,942 | 2,942 | 2,844 | 2,863 | -48 | -1.6 | 68,900 | |
2,824 | 2,987 | 2,807 | 2,911 | +137 | +4.9 | 125,300 | |
2,810 | 2,838 | 2,752 | 2,774 | -22 | -0.8 | 78,600 | |
2,745 | 2,834 | 2,673 | 2,796 | +46 | +1.7 | 93,600 | |
2,787 | 2,787 | 2,692 | 2,750 | +9 | +0.3 | 62,600 | |
2,797 | 2,850 | 2,728 | 2,741 | -20 | -0.7 | 61,900 | |
2,741 | 2,780 | 2,666 | 2,761 | +20 | +0.7 | 60,500 | |
2,817 | 2,855 | 2,741 | 2,741 | -77 | -2.7 | 61,700 | |
2,928 | 2,928 | 2,752 | 2,818 | -110 | -3.8 | 111,100 | |
2,966 | 2,978 | 2,910 | 2,928 | -22 | -0.7 | 33,000 | |
2,930 | 3,000 | 2,930 | 2,950 | +36 | +1.2 | 34,400 | |
2,873 | 3,095 | 2,873 | 2,914 | +104 | +3.7 | 162,900 | |
2,886 | 2,968 | 2,768 | 2,810 | -76 | -2.6 | 104,000 | |
2,773 | 2,926 | 2,773 | 2,886 | +136 | +4.9 | 125,400 | |
2,671 | 2,773 | 2,601 | 2,750 | +83 | +3.1 | 141,000 | |
2,625 | 2,687 | 2,615 | 2,667 | +35 | +1.3 | 99,300 | |
2,540 | 2,648 | 2,520 | 2,632 | +108 | +4.3 | 73,400 | |
2,580 | 2,602 | 2,490 | 2,524 | -70 | -2.7 | 91,700 | |
2,470 | 2,628 | 2,406 | 2,594 | +128 | +5.2 | 210,800 |