![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,062 | 1,064 | -22 | -2.0 | 17,300 | |
1,106 | 1,111 | 1,081 | 1,086 | -20 | -1.8 | 20,400 | |
1,138 | 1,152 | 1,079 | 1,106 | +58 | +5.5 | 36,100 | |
1,041 | 1,052 | 1,039 | 1,048 | -1 | -0.1 | 8,600 | |
1,071 | 1,071 | 1,040 | 1,049 | -12 | -1.1 | 11,600 | |
1,040 | 1,062 | 1,040 | 1,061 | +21 | +2.0 | 6,700 | |
1,037 | 1,054 | 1,037 | 1,040 | +2 | +0.2 | 10,000 | |
1,061 | 1,070 | 1,032 | 1,038 | -23 | -2.2 | 19,100 | |
1,050 | 1,068 | 1,046 | 1,061 | +12 | +1.1 | 9,800 | |
1,018 | 1,051 | 1,009 | 1,049 | +27 | +2.6 | 19,300 | |
1,008 | 1,044 | 1,008 | 1,022 | +14 | +1.4 | 6,000 | |
1,026 | 1,035 | 999 | 1,008 | -18 | -1.8 | 7,900 | |
1,029 | 1,039 | 1,021 | 1,026 | -3 | -0.3 | 7,600 | |
1,026 | 1,041 | 1,008 | 1,029 | +3 | +0.3 | 6,700 | |
1,012 | 1,057 | 1,000 | 1,026 | +17 | +1.7 | 13,700 | |
1,044 | 1,060 | 1,009 | 1,009 | -22 | -2.1 | 17,200 | |
1,031 | 1,065 | 1,031 | 1,031 | 0 | 0.0 | 10,500 | |
1,029 | 1,043 | 1,014 | 1,031 | -28 | -2.6 | 23,400 | |
1,063 | 1,069 | 1,044 | 1,059 | -8 | -0.7 | 17,600 | |
1,051 | 1,080 | 1,051 | 1,067 | +17 | +1.6 | 7,900 | |
1,089 | 1,089 | 1,049 | 1,050 | -27 | -2.5 | 9,700 | |
1,020 | 1,090 | 1,014 | 1,077 | +60 | +5.9 | 20,800 | |
1,007 | 1,043 | 1,000 | 1,017 | +16 | +1.6 | 14,800 | |
994 | 1,008 | 993 | 1,001 | +7 | +0.7 | 14,300 | |
1,018 | 1,020 | 985 | 994 | -39 | -3.8 | 14,900 | |
1,007 | 1,036 | 998 | 1,033 | +63 | +6.5 | 23,000 | |
1,149 | 1,149 | 955 | 970 | -122 | -11.2 | 38,500 | |
1,213 | 1,213 | 1,089 | 1,092 | -91 | -7.7 | 21,900 | |
1,205 | 1,213 | 1,161 | 1,183 | -27 | -2.2 | 17,600 | |
1,237 | 1,242 | 1,201 | 1,210 | -22 | -1.8 | 18,600 |