38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,144 | 1,110 | 1,130 | -19 | -1.7 | 12,400 | |
1,114 | 1,150 | 1,104 | 1,149 | +35 | +3.1 | 12,400 | |
1,116 | 1,150 | 1,100 | 1,114 | -2 | -0.2 | 21,000 | |
1,117 | 1,118 | 1,100 | 1,116 | -1 | -0.1 | 9,300 | |
1,106 | 1,118 | 1,099 | 1,117 | +8 | +0.7 | 10,700 | |
1,104 | 1,113 | 1,085 | 1,109 | +5 | +0.5 | 2,800 | |
1,090 | 1,123 | 1,085 | 1,104 | +17 | +1.6 | 13,200 | |
1,081 | 1,093 | 1,077 | 1,087 | +6 | +0.6 | 13,500 | |
1,047 | 1,110 | 1,041 | 1,081 | +4 | +0.4 | 21,600 | |
1,057 | 1,092 | 1,011 | 1,077 | +50 | +4.9 | 23,400 | |
1,065 | 1,087 | 1,002 | 1,027 | -113 | -9.9 | 53,700 | |
1,081 | 1,140 | 1,051 | 1,140 | +89 | +8.5 | 55,000 | |
980 | 1,090 | 940 | 1,051 | +94 | +9.8 | 56,900 | |
1,100 | 1,105 | 935 | 957 | -83 | -8.0 | 104,200 | |
1,071 | 1,126 | 1,040 | 1,040 | -33 | -3.1 | 40,900 | |
1,110 | 1,134 | 1,072 | 1,073 | -99 | -8.4 | 52,300 | |
1,150 | 1,175 | 1,130 | 1,172 | +26 | +2.3 | 57,400 | |
1,160 | 1,177 | 1,135 | 1,146 | -4 | -0.3 | 27,900 | |
1,130 | 1,150 | 1,129 | 1,150 | -5 | -0.4 | 49,000 | |
1,124 | 1,267 | 1,112 | 1,155 | +26 | +2.3 | 123,700 | |
1,127 | 1,150 | 1,126 | 1,129 | +3 | +0.3 | 33,600 | |
1,157 | 1,157 | 1,117 | 1,126 | -5 | -0.4 | 43,700 | |
1,118 | 1,323 | 1,115 | 1,131 | +13 | +1.2 | 251,200 | |
1,107 | 1,118 | 1,107 | 1,118 | +11 | +1.0 | 5,300 | |
1,102 | 1,110 | 1,091 | 1,107 | +7 | +0.6 | 23,000 | |
1,095 | 1,100 | 1,085 | 1,100 | +5 | +0.5 | 33,100 | |
1,070 | 1,095 | 1,063 | 1,095 | +26 | +2.4 | 35,300 | |
1,079 | 1,085 | 1,069 | 1,069 | -10 | -0.9 | 15,700 | |
1,104 | 1,104 | 1,075 | 1,079 | -20 | -1.8 | 13,300 | |
1,068 | 1,100 | 1,066 | 1,099 | +35 | +3.3 | 18,300 |