![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,481 | 1,506 | +6 | +0.4 | 34,300 | |
1,480 | 1,500 | 1,460 | 1,500 | +22 | +1.5 | 13,600 | |
1,556 | 1,556 | 1,471 | 1,478 | -76 | -4.9 | 26,000 | |
1,497 | 1,562 | 1,497 | 1,554 | +64 | +4.3 | 43,100 | |
1,408 | 1,494 | 1,405 | 1,490 | +82 | +5.8 | 34,900 | |
1,395 | 1,408 | 1,359 | 1,408 | +22 | +1.6 | 46,500 | |
1,365 | 1,396 | 1,317 | 1,386 | +33 | +2.4 | 30,500 | |
1,327 | 1,368 | 1,320 | 1,353 | +26 | +2.0 | 38,300 | |
1,248 | 1,340 | 1,214 | 1,327 | +96 | +7.8 | 27,000 | |
1,236 | 1,267 | 1,214 | 1,231 | -5 | -0.4 | 9,200 | |
1,238 | 1,266 | 1,214 | 1,236 | -2 | -0.2 | 7,900 | |
1,275 | 1,275 | 1,238 | 1,238 | -22 | -1.7 | 12,500 | |
1,280 | 1,318 | 1,260 | 1,260 | -21 | -1.6 | 15,100 | |
1,316 | 1,331 | 1,269 | 1,281 | -49 | -3.7 | 9,200 | |
1,290 | 1,348 | 1,260 | 1,330 | +40 | +3.1 | 33,600 | |
1,244 | 1,300 | 1,229 | 1,290 | +10 | +0.8 | 17,400 | |
1,205 | 1,282 | 1,196 | 1,280 | +75 | +6.2 | 26,800 | |
1,163 | 1,206 | 1,153 | 1,205 | +62 | +5.4 | 22,200 | |
1,150 | 1,164 | 1,143 | 1,143 | -7 | -0.6 | 13,000 | |
1,169 | 1,170 | 1,132 | 1,150 | -19 | -1.6 | 9,600 | |
1,169 | 1,174 | 1,152 | 1,169 | 0 | 0.0 | 5,300 | |
1,142 | 1,173 | 1,142 | 1,169 | +41 | +3.6 | 8,100 | |
1,141 | 1,164 | 1,128 | 1,128 | -13 | -1.1 | 5,600 | |
1,162 | 1,185 | 1,141 | 1,141 | -11 | -1.0 | 14,400 | |
1,137 | 1,167 | 1,136 | 1,152 | +22 | +1.9 | 12,100 | |
1,135 | 1,135 | 1,115 | 1,130 | +5 | +0.4 | 11,900 | |
1,141 | 1,145 | 1,125 | 1,125 | -16 | -1.4 | 8,200 | |
1,133 | 1,149 | 1,125 | 1,141 | +10 | +0.9 | 18,400 | |
1,121 | 1,133 | 1,121 | 1,131 | 0 | 0.0 | 6,700 | |
1,130 | 1,136 | 1,120 | 1,131 | +1 | +0.1 | 7,900 |