38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,430 | 1,430 | -39 | -2.7 | 5,500 | |
1,435 | 1,477 | 1,435 | 1,469 | +35 | +2.4 | 8,100 | |
1,425 | 1,436 | 1,424 | 1,434 | +10 | +0.7 | 3,400 | |
1,410 | 1,477 | 1,401 | 1,424 | +14 | +1.0 | 12,700 | |
1,403 | 1,418 | 1,398 | 1,410 | +2 | +0.1 | 10,800 | |
1,389 | 1,411 | 1,389 | 1,408 | +19 | +1.4 | 16,000 | |
1,392 | 1,392 | 1,306 | 1,389 | -3 | -0.2 | 17,400 | |
1,413 | 1,413 | 1,378 | 1,392 | -10 | -0.7 | 8,900 | |
1,406 | 1,412 | 1,367 | 1,402 | -4 | -0.3 | 12,500 | |
1,363 | 1,406 | 1,329 | 1,406 | +68 | +5.1 | 14,700 | |
1,443 | 1,443 | 1,311 | 1,338 | -47 | -3.4 | 9,600 | |
1,360 | 1,402 | 1,317 | 1,385 | +85 | +6.5 | 14,800 | |
1,398 | 1,442 | 1,300 | 1,300 | -82 | -5.9 | 9,100 | |
1,364 | 1,392 | 1,356 | 1,382 | +18 | +1.3 | 4,400 | |
1,388 | 1,398 | 1,352 | 1,364 | -24 | -1.7 | 14,400 | |
1,445 | 1,451 | 1,382 | 1,388 | -57 | -3.9 | 15,000 | |
1,453 | 1,465 | 1,414 | 1,445 | -8 | -0.6 | 24,700 | |
1,500 | 1,514 | 1,452 | 1,453 | -57 | -3.8 | 40,900 | |
1,542 | 1,561 | 1,472 | 1,510 | -32 | -2.1 | 63,400 | |
1,557 | 1,569 | 1,536 | 1,542 | -28 | -1.8 | 43,900 | |
1,544 | 1,570 | 1,539 | 1,570 | +23 | +1.5 | 61,400 | |
1,542 | 1,581 | 1,520 | 1,547 | +20 | +1.3 | 53,700 | |
1,508 | 1,532 | 1,493 | 1,527 | +38 | +2.6 | 65,700 | |
1,514 | 1,536 | 1,489 | 1,489 | -15 | -1.0 | 40,500 | |
1,535 | 1,560 | 1,503 | 1,504 | -30 | -2.0 | 33,500 | |
1,545 | 1,552 | 1,516 | 1,534 | -11 | -0.7 | 18,900 | |
1,567 | 1,578 | 1,545 | 1,545 | -22 | -1.4 | 29,300 | |
1,602 | 1,610 | 1,481 | 1,567 | -28 | -1.8 | 44,000 | |
1,532 | 1,609 | 1,524 | 1,595 | +63 | +4.1 | 36,000 | |
1,532 | 1,542 | 1,516 | 1,532 | +26 | +1.7 | 14,700 |