38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,339 | 1,315 | 1,326 | -10 | -0.7 | 48,300 | |
1,350 | 1,350 | 1,332 | 1,336 | -14 | -1.0 | 42,400 | |
1,345 | 1,359 | 1,333 | 1,350 | +5 | +0.4 | 29,000 | |
1,324 | 1,345 | 1,308 | 1,345 | +21 | +1.6 | 11,400 | |
1,321 | 1,328 | 1,298 | 1,324 | +3 | +0.2 | 14,500 | |
1,310 | 1,324 | 1,300 | 1,321 | +11 | +0.8 | 11,300 | |
1,295 | 1,314 | 1,295 | 1,310 | +15 | +1.2 | 11,600 | |
1,287 | 1,306 | 1,284 | 1,295 | +11 | +0.9 | 15,100 | |
1,329 | 1,329 | 1,284 | 1,284 | -45 | -3.4 | 14,500 | |
1,305 | 1,329 | 1,296 | 1,329 | +23 | +1.8 | 12,900 | |
1,300 | 1,306 | 1,272 | 1,306 | +6 | +0.5 | 22,200 | |
1,313 | 1,317 | 1,283 | 1,300 | -13 | -1.0 | 11,700 | |
1,344 | 1,372 | 1,300 | 1,313 | -46 | -3.4 | 22,700 | |
1,349 | 1,376 | 1,335 | 1,359 | +10 | +0.7 | 16,100 | |
1,348 | 1,360 | 1,348 | 1,349 | +1 | +0.1 | 5,200 | |
1,356 | 1,359 | 1,336 | 1,348 | +8 | +0.6 | 3,300 | |
1,345 | 1,350 | 1,332 | 1,340 | -5 | -0.4 | 6,500 | |
1,375 | 1,375 | 1,332 | 1,345 | -30 | -2.2 | 9,900 | |
1,347 | 1,379 | 1,319 | 1,375 | +38 | +2.8 | 15,000 | |
1,349 | 1,365 | 1,332 | 1,337 | -12 | -0.9 | 7,000 | |
1,389 | 1,397 | 1,322 | 1,349 | -40 | -2.9 | 8,800 | |
1,400 | 1,411 | 1,385 | 1,389 | -11 | -0.8 | 4,300 | |
1,418 | 1,423 | 1,383 | 1,400 | -18 | -1.3 | 11,400 | |
1,425 | 1,425 | 1,408 | 1,418 | -7 | -0.5 | 10,300 | |
1,419 | 1,451 | 1,415 | 1,425 | -5 | -0.3 | 19,200 | |
1,410 | 1,435 | 1,401 | 1,430 | -3 | -0.2 | 15,800 | |
1,432 | 1,440 | 1,420 | 1,433 | +9 | +0.6 | 5,400 | |
1,467 | 1,467 | 1,424 | 1,424 | -30 | -2.1 | 4,300 | |
1,431 | 1,456 | 1,423 | 1,454 | +8 | +0.6 | 8,900 | |
1,430 | 1,452 | 1,430 | 1,446 | +16 | +1.1 | 2,700 |