38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,220 | 1,187 | 1,201 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,088 | 1,043 | 1,086 | +26 | +2.5 | 59,700 | |
1,055 | 1,064 | 1,040 | 1,060 | +6 | +0.6 | 33,200 | |
1,045 | 1,066 | 1,035 | 1,054 | -4 | -0.4 | 36,100 | |
1,073 | 1,088 | 1,053 | 1,058 | -22 | -2.0 | 41,000 | |
1,032 | 1,080 | 1,032 | 1,080 | +40 | +3.8 | 38,900 | |
1,053 | 1,069 | 1,027 | 1,040 | -17 | -1.6 | 42,300 | |
1,051 | 1,062 | 1,040 | 1,057 | +6 | +0.6 | 27,400 | |
1,095 | 1,095 | 1,048 | 1,051 | -34 | -3.1 | 37,900 | |
1,104 | 1,111 | 1,075 | 1,085 | -19 | -1.7 | 27,600 | |
1,105 | 1,118 | 1,075 | 1,104 | +29 | +2.7 | 31,900 | |
1,097 | 1,142 | 1,072 | 1,075 | -18 | -1.6 | 49,500 | |
1,175 | 1,196 | 1,093 | 1,093 | -80 | -6.8 | 29,900 | |
1,117 | 1,190 | 1,098 | 1,173 | +60 | +5.4 | 31,300 | |
1,177 | 1,178 | 1,101 | 1,113 | -64 | -5.4 | 24,500 | |
1,220 | 1,230 | 1,132 | 1,177 | -33 | -2.7 | 26,700 | |
1,256 | 1,295 | 1,210 | 1,210 | -95 | -7.3 | 16,500 | |
1,245 | 1,305 | 1,229 | 1,305 | +62 | +5.0 | 16,400 | |
1,276 | 1,303 | 1,225 | 1,243 | -32 | -2.5 | 13,300 | |
1,268 | 1,275 | 1,228 | 1,275 | +7 | +0.6 | 9,600 | |
1,252 | 1,268 | 1,195 | 1,268 | +46 | +3.8 | 26,100 | |
1,270 | 1,271 | 1,222 | 1,222 | -48 | -3.8 | 9,000 | |
1,291 | 1,291 | 1,206 | 1,270 | -27 | -2.1 | 17,400 | |
1,277 | 1,298 | 1,277 | 1,297 | +20 | +1.6 | 5,900 | |
1,299 | 1,300 | 1,257 | 1,277 | -22 | -1.7 | 10,600 | |
1,300 | 1,300 | 1,249 | 1,299 | +7 | +0.5 | 15,400 | |
1,359 | 1,376 | 1,285 | 1,292 | -66 | -4.9 | 44,100 | |
1,360 | 1,364 | 1,341 | 1,358 | +5 | +0.4 | 16,500 | |
1,340 | 1,355 | 1,322 | 1,353 | +29 | +2.2 | 16,400 | |
1,326 | 1,339 | 1,316 | 1,324 | -2 | -0.2 | 14,400 | |
1,336 | 1,339 | 1,315 | 1,326 | -10 | -0.7 | 48,300 |