![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,599 | 1,465 | 1,566 | +94 | +6.4 | 67,700 | |
1,459 | 1,496 | 1,441 | 1,472 | +27 | +1.9 | 26,200 | |
1,414 | 1,472 | 1,414 | 1,445 | +31 | +2.2 | 26,600 | |
1,502 | 1,510 | 1,370 | 1,414 | -88 | -5.9 | 29,600 | |
1,470 | 1,660 | 1,462 | 1,502 | +32 | +2.2 | 114,300 | |
1,426 | 1,475 | 1,420 | 1,470 | +44 | +3.1 | 16,200 | |
1,450 | 1,450 | 1,414 | 1,426 | -25 | -1.7 | 15,200 | |
1,405 | 1,451 | 1,405 | 1,451 | +40 | +2.8 | 40,400 | |
1,387 | 1,414 | 1,387 | 1,411 | +15 | +1.1 | 16,900 | |
1,408 | 1,411 | 1,382 | 1,396 | -4 | -0.3 | 9,300 | |
1,417 | 1,417 | 1,390 | 1,400 | -4 | -0.3 | 11,100 | |
1,383 | 1,425 | 1,370 | 1,404 | +21 | +1.5 | 15,000 | |
1,435 | 1,444 | 1,377 | 1,383 | -22 | -1.6 | 32,600 | |
1,380 | 1,435 | 1,379 | 1,405 | +29 | +2.1 | 27,900 | |
1,312 | 1,400 | 1,299 | 1,376 | +77 | +5.9 | 41,000 | |
1,420 | 1,420 | 1,288 | 1,299 | -31 | -2.3 | 26,500 | |
1,387 | 1,387 | 1,278 | 1,330 | -45 | -3.3 | 12,800 | |
1,320 | 1,384 | 1,301 | 1,375 | +60 | +4.6 | 32,600 | |
1,396 | 1,457 | 1,309 | 1,315 | -73 | -5.3 | 53,600 | |
1,336 | 1,397 | 1,316 | 1,388 | +62 | +4.7 | 30,200 | |
1,263 | 1,339 | 1,263 | 1,326 | +33 | +2.6 | 30,300 | |
1,370 | 1,419 | 1,289 | 1,293 | -74 | -5.4 | 57,800 | |
1,299 | 1,429 | 1,267 | 1,367 | +59 | +4.5 | 41,900 | |
1,162 | 1,313 | 1,152 | 1,308 | +159 | +13.8 | 47,300 | |
1,202 | 1,244 | 1,140 | 1,149 | -23 | -2.0 | 30,300 | |
1,194 | 1,199 | 1,154 | 1,172 | -22 | -1.8 | 24,200 | |
1,237 | 1,239 | 1,149 | 1,194 | -37 | -3.0 | 109,100 | |
1,100 | 1,258 | 1,082 | 1,231 | +131 | +11.9 | 91,700 | |
1,090 | 1,110 | 1,035 | 1,100 | +10 | +0.9 | 41,000 | |
1,085 | 1,125 | 1,085 | 1,090 | +5 | +0.5 | 36,100 |