![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,165 | 1,178 | -2 | -0.2 | 10,800 | |
1,167 | 1,182 | 1,157 | 1,180 | +13 | +1.1 | 10,000 | |
1,156 | 1,175 | 1,144 | 1,167 | +11 | +1.0 | 17,900 | |
1,230 | 1,235 | 1,148 | 1,156 | -78 | -6.3 | 38,700 | |
1,258 | 1,281 | 1,205 | 1,234 | -34 | -2.7 | 29,400 | |
1,272 | 1,292 | 1,265 | 1,268 | -2 | -0.2 | 5,100 | |
1,279 | 1,300 | 1,262 | 1,270 | -7 | -0.5 | 13,100 | |
1,300 | 1,302 | 1,269 | 1,277 | -14 | -1.1 | 9,800 | |
1,285 | 1,306 | 1,270 | 1,291 | +10 | +0.8 | 12,200 | |
1,282 | 1,297 | 1,270 | 1,281 | +2 | +0.2 | 9,000 | |
1,270 | 1,286 | 1,260 | 1,279 | +9 | +0.7 | 8,700 | |
1,307 | 1,326 | 1,263 | 1,270 | -41 | -3.1 | 13,300 | |
1,288 | 1,317 | 1,250 | 1,311 | +23 | +1.8 | 12,500 | |
1,270 | 1,304 | 1,269 | 1,288 | +18 | +1.4 | 10,900 | |
1,277 | 1,304 | 1,240 | 1,270 | 0 | 0.0 | 13,800 | |
1,280 | 1,280 | 1,241 | 1,270 | -10 | -0.8 | 8,700 | |
1,307 | 1,307 | 1,234 | 1,280 | -10 | -0.8 | 22,100 | |
1,291 | 1,361 | 1,267 | 1,290 | +16 | +1.3 | 34,600 | |
1,240 | 1,285 | 1,240 | 1,274 | +34 | +2.7 | 13,500 | |
1,351 | 1,383 | 1,236 | 1,240 | -111 | -8.2 | 26,500 | |
1,324 | 1,405 | 1,324 | 1,351 | +27 | +2.0 | 13,600 | |
1,340 | 1,375 | 1,312 | 1,324 | -16 | -1.2 | 11,300 | |
1,346 | 1,408 | 1,337 | 1,340 | +8 | +0.6 | 12,000 | |
1,375 | 1,379 | 1,294 | 1,332 | -13 | -1.0 | 17,800 | |
1,255 | 1,349 | 1,250 | 1,345 | +91 | +7.3 | 26,000 | |
1,336 | 1,336 | 1,230 | 1,254 | -91 | -6.8 | 20,100 | |
1,407 | 1,410 | 1,322 | 1,345 | -72 | -5.1 | 17,900 | |
1,449 | 1,469 | 1,405 | 1,417 | -45 | -3.1 | 20,800 | |
1,515 | 1,563 | 1,449 | 1,462 | -93 | -6.0 | 19,800 | |
1,566 | 1,566 | 1,461 | 1,555 | -11 | -0.7 | 16,000 |