38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,247 | 1,231 | 1,232 | -2 | -0.2 | 17,700 | |
1,185 | 1,234 | 1,161 | 1,234 | +37 | +3.1 | 44,000 | |
1,270 | 1,298 | 1,189 | 1,197 | -74 | -5.8 | 99,100 | |
1,248 | 1,277 | 1,229 | 1,271 | +42 | +3.4 | 106,400 | |
1,150 | 1,233 | 1,150 | 1,229 | +82 | +7.1 | 91,400 | |
1,101 | 1,147 | 1,078 | 1,147 | +46 | +4.2 | 106,200 | |
1,069 | 1,105 | 1,053 | 1,101 | +42 | +4.0 | 33,800 | |
1,033 | 1,067 | 999 | 1,059 | +42 | +4.1 | 34,000 | |
993 | 1,043 | 993 | 1,017 | +25 | +2.5 | 15,900 | |
1,001 | 1,017 | 987 | 992 | -11 | -1.1 | 22,500 | |
1,041 | 1,048 | 991 | 1,003 | -38 | -3.7 | 33,800 | |
1,058 | 1,079 | 1,040 | 1,041 | -11 | -1.0 | 13,000 | |
1,067 | 1,076 | 1,040 | 1,052 | -2 | -0.2 | 10,400 | |
1,013 | 1,064 | 1,002 | 1,054 | +58 | +5.8 | 16,100 | |
1,004 | 1,014 | 991 | 996 | -8 | -0.8 | 6,700 | |
906 | 1,016 | 893 | 1,004 | -7 | -0.7 | 39,600 | |
1,155 | 1,169 | 1,011 | 1,011 | -146 | -12.6 | 35,200 | |
1,172 | 1,177 | 1,156 | 1,157 | -14 | -1.2 | 16,700 | |
1,185 | 1,190 | 1,165 | 1,171 | -7 | -0.6 | 12,200 | |
1,166 | 1,191 | 1,162 | 1,178 | +6 | +0.5 | 8,600 | |
1,159 | 1,183 | 1,158 | 1,172 | +14 | +1.2 | 4,700 | |
1,179 | 1,180 | 1,155 | 1,158 | -11 | -0.9 | 17,100 | |
1,171 | 1,181 | 1,152 | 1,169 | +16 | +1.4 | 11,700 | |
1,199 | 1,209 | 1,152 | 1,153 | -32 | -2.7 | 23,000 | |
1,213 | 1,227 | 1,178 | 1,185 | -28 | -2.3 | 23,800 | |
1,206 | 1,235 | 1,190 | 1,213 | +10 | +0.8 | 15,900 | |
1,247 | 1,247 | 1,200 | 1,203 | -45 | -3.6 | 11,100 | |
1,252 | 1,260 | 1,230 | 1,248 | -4 | -0.3 | 16,800 | |
1,221 | 1,260 | 1,221 | 1,252 | +18 | +1.5 | 15,000 | |
1,204 | 1,234 | 1,202 | 1,234 | - | - | 18,000 |