52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,560 | 2,460 | 2,555 | +52 | +2.1 | 365,700 | |
2,588 | 2,677 | 2,485 | 2,503 | +2 | +0.1 | 568,700 | |
2,492 | 2,542 | 2,405 | 2,501 | -5 | -0.2 | 261,800 | |
2,662 | 2,680 | 2,481 | 2,506 | -80 | -3.1 | 379,100 | |
2,437 | 2,649 | 2,390 | 2,586 | +144 | +5.9 | 610,900 | |
2,328 | 2,444 | 2,321 | 2,442 | +124 | +5.3 | 362,200 | |
2,250 | 2,329 | 2,178 | 2,318 | +64 | +2.8 | 218,100 | |
2,321 | 2,324 | 2,253 | 2,254 | -52 | -2.3 | 272,600 | |
2,334 | 2,440 | 2,293 | 2,306 | -7 | -0.3 | 316,500 | |
2,296 | 2,322 | 2,212 | 2,313 | +17 | +0.7 | 249,500 | |
2,262 | 2,314 | 2,200 | 2,296 | +50 | +2.2 | 227,900 | |
2,225 | 2,278 | 2,192 | 2,246 | +28 | +1.3 | 180,000 | |
2,240 | 2,315 | 2,203 | 2,218 | -33 | -1.5 | 279,600 | |
2,199 | 2,281 | 2,199 | 2,251 | +95 | +4.4 | 85,300 | |
2,270 | 2,284 | 2,156 | 2,156 | -123 | -5.4 | 184,500 | |
2,217 | 2,292 | 2,064 | 2,279 | +53 | +2.4 | 371,700 | |
2,260 | 2,290 | 2,212 | 2,226 | +11 | +0.5 | 142,900 | |
2,240 | 2,260 | 2,175 | 2,215 | -4 | -0.2 | 192,100 | |
2,355 | 2,358 | 2,174 | 2,219 | -92 | -4.0 | 271,300 | |
2,456 | 2,484 | 2,252 | 2,311 | -145 | -5.9 | 295,800 | |
2,204 | 2,479 | 2,204 | 2,456 | +249 | +11.3 | 342,000 | |
2,186 | 2,257 | 2,178 | 2,207 | +54 | +2.5 | 265,600 | |
2,207 | 2,220 | 2,101 | 2,153 | -14 | -0.6 | 273,200 | |
2,237 | 2,255 | 2,165 | 2,167 | -45 | -2.0 | 158,400 | |
2,330 | 2,335 | 2,188 | 2,212 | -71 | -3.1 | 162,000 | |
2,286 | 2,382 | 2,247 | 2,283 | +47 | +2.1 | 309,200 | |
2,080 | 2,244 | 2,059 | 2,236 | +156 | +7.5 | 206,300 | |
2,043 | 2,148 | 2,032 | 2,080 | +70 | +3.5 | 402,200 | |
2,005 | 2,035 | 1,986 | 2,010 | -28 | -1.4 | 259,300 | |
2,070 | 2,072 | 2,028 | 2,038 | -25 | -1.2 | 139,900 |