52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,130 | 8,790 | 8,130 | 8,510 | +330 | +4.0 | 758,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,630 | 2,537 | 2,583 | +18 | +0.7 | 171,600 | |
2,627 | 2,657 | 2,544 | 2,565 | -81 | -3.1 | 306,900 | |
2,564 | 2,660 | 2,553 | 2,646 | +96 | +3.8 | 254,700 | |
2,531 | 2,592 | 2,507 | 2,550 | +43 | +1.7 | 226,900 | |
2,573 | 2,582 | 2,502 | 2,507 | -53 | -2.1 | 252,900 | |
2,581 | 2,614 | 2,536 | 2,560 | -21 | -0.8 | 202,600 | |
2,597 | 2,625 | 2,547 | 2,581 | +24 | +0.9 | 245,100 | |
2,364 | 2,598 | 2,311 | 2,557 | +43 | +1.7 | 484,200 | |
2,596 | 2,639 | 2,472 | 2,514 | -36 | -1.4 | 347,600 | |
2,560 | 2,574 | 2,500 | 2,550 | -17 | -0.7 | 297,700 | |
2,509 | 2,596 | 2,483 | 2,567 | +98 | +4.0 | 382,000 | |
2,383 | 2,510 | 2,371 | 2,469 | +49 | +2.0 | 241,300 | |
2,342 | 2,477 | 2,330 | 2,420 | +128 | +5.6 | 376,400 | |
2,281 | 2,292 | 2,248 | 2,292 | -39 | -1.7 | 88,300 | |
2,130 | 2,338 | 2,074 | 2,331 | +118 | +5.3 | 292,300 | |
2,409 | 2,429 | 2,142 | 2,213 | -200 | -8.3 | 508,000 | |
2,449 | 2,449 | 2,305 | 2,413 | -77 | -3.1 | 444,500 | |
2,579 | 2,592 | 2,431 | 2,490 | -92 | -3.6 | 351,400 | |
2,531 | 2,583 | 2,493 | 2,582 | +51 | +2.0 | 248,100 | |
2,492 | 2,545 | 2,487 | 2,531 | +45 | +1.8 | 174,600 | |
2,610 | 2,623 | 2,478 | 2,486 | -224 | -8.3 | 386,100 | |
2,660 | 2,747 | 2,621 | 2,710 | +39 | +1.5 | 275,900 | |
2,587 | 2,680 | 2,560 | 2,671 | +106 | +4.1 | 327,100 | |
2,655 | 2,684 | 2,540 | 2,565 | -105 | -3.9 | 334,700 | |
2,710 | 2,723 | 2,645 | 2,670 | -40 | -1.5 | 262,300 | |
2,815 | 2,815 | 2,651 | 2,710 | -109 | -3.9 | 400,000 | |
2,858 | 2,886 | 2,816 | 2,819 | -39 | -1.4 | 397,600 | |
2,882 | 2,940 | 2,858 | 2,858 | -22 | -0.8 | 366,100 | |
2,792 | 2,899 | 2,782 | 2,880 | +107 | +3.9 | 345,200 | |
2,825 | 2,825 | 2,704 | 2,773 | - | - | 525,400 |