52週高値 | 810 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 598 | 584 | 584 | -5 | -0.8 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 575 | 557 | 560 | +7 | +1.3 | 187,300 | |
562 | 574 | 548 | 553 | -9 | -1.6 | 178,900 | |
561 | 573 | 549 | 562 | +1 | +0.2 | 189,300 | |
561 | 579 | 558 | 561 | 0 | 0.0 | 116,600 | |
558 | 581 | 558 | 561 | +4 | +0.7 | 142,800 | |
552 | 568 | 550 | 557 | +4 | +0.7 | 55,900 | |
565 | 565 | 546 | 553 | -13 | -2.3 | 111,700 | |
561 | 575 | 557 | 566 | +6 | +1.1 | 163,000 | |
561 | 577 | 550 | 560 | -1 | -0.2 | 194,700 | |
544 | 563 | 540 | 561 | +11 | +2.0 | 279,200 | |
555 | 560 | 542 | 550 | -5 | -0.9 | 139,100 | |
561 | 562 | 546 | 555 | -1 | -0.2 | 141,600 | |
576 | 580 | 540 | 556 | -19 | -3.3 | 181,300 | |
583 | 588 | 571 | 575 | -3 | -0.5 | 223,500 | |
576 | 581 | 566 | 578 | +2 | +0.3 | 643,000 | |
565 | 582 | 555 | 576 | +12 | +2.1 | 488,400 | |
549 | 570 | 543 | 564 | +20 | +3.7 | 497,300 | |
550 | 553 | 538 | 544 | 0 | 0.0 | 288,900 | |
560 | 567 | 539 | 544 | -16 | -2.9 | 373,000 | |
541 | 560 | 541 | 560 | +10 | +1.8 | 239,400 | |
550 | 554 | 543 | 550 | 0 | 0.0 | 260,700 | |
530 | 550 | 529 | 550 | +21 | +4.0 | 323,500 | |
511 | 534 | 511 | 529 | +19 | +3.7 | 151,600 | |
496 | 522 | 496 | 510 | +15 | +3.0 | 154,900 | |
525 | 526 | 495 | 495 | -33 | -6.2 | 209,000 | |
536 | 541 | 527 | 528 | -6 | -1.1 | 168,100 | |
541 | 557 | 533 | 534 | -11 | -2.0 | 248,200 | |
560 | 563 | 545 | 545 | -9 | -1.6 | 179,700 | |
552 | 559 | 547 | 554 | -4 | -0.7 | 95,200 | |
567 | 576 | 554 | 558 | -1 | -0.2 | 195,900 |