38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 645 | 620 | 626 | -9 | -1.4 | 2,913,700 | |
631 | 641 | 622 | 635 | +16 | +2.6 | 1,951,300 | |
614 | 633 | 614 | 619 | +2 | +0.3 | 2,305,400 | |
616 | 619 | 590 | 617 | +2 | +0.3 | 3,126,800 | |
601 | 623 | 600 | 615 | +15 | +2.5 | 6,258,100 | |
544 | 614 | 542 | 600 | +49 | +8.9 | 6,131,300 | |
560 | 596 | 526 | 551 | -12 | -2.1 | 6,982,100 | |
551 | 571 | 549 | 563 | +12 | +2.2 | 1,449,800 | |
547 | 556 | 539 | 551 | +5 | +0.9 | 1,541,000 | |
512 | 546 | 507 | 546 | +36 | +7.1 | 2,072,800 | |
500 | 516 | 495 | 510 | +8 | +1.6 | 1,531,000 | |
492 | 505 | 480 | 502 | +1 | +0.2 | 2,175,000 | |
514 | 524 | 499 | 501 | -10 | -2.0 | 1,721,800 | |
520 | 523 | 510 | 511 | -17 | -3.2 | 1,239,400 | |
533 | 536 | 511 | 528 | -10 | -1.9 | 1,868,800 | |
577 | 577 | 537 | 538 | -39 | -6.8 | 1,752,700 | |
587 | 590 | 576 | 577 | -10 | -1.7 | 1,374,100 | |
589 | 599 | 572 | 587 | +1 | +0.2 | 1,424,200 | |
593 | 601 | 570 | 586 | -35 | -5.6 | 2,936,900 | |
600 | 630 | 599 | 621 | +27 | +4.5 | 1,780,400 | |
600 | 602 | 584 | 594 | -7 | -1.2 | 1,523,700 | |
595 | 611 | 581 | 601 | +8 | +1.3 | 1,832,800 | |
600 | 616 | 590 | 593 | -4 | -0.7 | 1,890,800 | |
567 | 603 | 564 | 597 | +25 | +4.4 | 2,938,700 | |
596 | 596 | 572 | 572 | -19 | -3.2 | 2,188,300 | |
588 | 593 | 572 | 591 | +8 | +1.4 | 2,538,600 | |
565 | 583 | 541 | 583 | +9 | +1.6 | 4,068,000 | |
602 | 605 | 569 | 574 | -37 | -6.1 | 2,417,100 | |
642 | 642 | 606 | 611 | -26 | -4.1 | 3,643,800 | |
645 | 653 | 634 | 637 | 0 | 0.0 | 3,916,000 |