![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 412 | 357 | 369 | -14 | -3.7 | 3,783,200 | |
372 | 386 | 359 | 383 | +13 | +3.5 | 4,442,100 | |
348 | 385 | 348 | 370 | +22 | +6.3 | 5,461,100 | |
334 | 359 | 330 | 348 | +5 | +1.5 | 3,579,700 | |
330 | 357 | 328 | 343 | +12 | +3.6 | 4,203,600 | |
325 | 335 | 319 | 331 | -1 | -0.3 | 2,601,700 | |
349 | 350 | 331 | 332 | -14 | -4.0 | 4,876,300 | |
380 | 380 | 346 | 346 | -30 | -8.0 | 4,153,800 | |
410 | 411 | 371 | 376 | -58 | -13.4 | 5,706,600 | |
402 | 434 | 399 | 434 | +27 | +6.6 | 2,969,400 | |
480 | 491 | 404 | 407 | -81 | -16.6 | 3,832,000 | |
422 | 493 | 415 | 488 | +78 | +19.0 | 4,087,700 | |
420 | 432 | 396 | 410 | -7 | -1.7 | 3,094,400 | |
487 | 489 | 391 | 417 | -83 | -16.6 | 4,418,700 | |
525 | 544 | 495 | 500 | -23 | -4.4 | 3,954,500 | |
569 | 589 | 517 | 523 | -86 | -14.1 | 4,921,600 | |
620 | 625 | 605 | 609 | -15 | -2.4 | 2,438,100 | |
623 | 634 | 618 | 624 | -5 | -0.8 | 1,490,600 | |
616 | 639 | 613 | 629 | -2 | -0.3 | 2,286,000 | |
634 | 637 | 619 | 631 | -9 | -1.4 | 2,041,800 | |
649 | 664 | 636 | 640 | -9 | -1.4 | 1,499,700 | |
654 | 656 | 625 | 649 | -6 | -0.9 | 2,321,800 | |
642 | 669 | 634 | 655 | +3 | +0.5 | 2,179,100 | |
649 | 656 | 645 | 652 | -1 | -0.2 | 314,300 | |
659 | 662 | 639 | 653 | -1 | -0.2 | 1,089,500 | |
667 | 668 | 652 | 654 | -11 | -1.7 | 1,599,900 | |
660 | 673 | 656 | 665 | +25 | +3.9 | 2,370,900 | |
629 | 648 | 625 | 640 | +7 | +1.1 | 1,536,800 | |
622 | 640 | 622 | 633 | +12 | +1.9 | 2,573,100 | |
629 | 638 | 619 | 621 | -5 | -0.8 | 2,523,900 |